VNOM
Viper Energy, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
40.65USD-0.098%(-0.04)1,906,405
Pre-marketOct 2, 2026 9:12:30 AM EDT
39.95USD-1.830%(-0.74)
VNOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.22 | 40.94 | 40.22 | 40.64 | -0.123% | 1,906,405 | 0.000% | |
| 2026-10-01 | 39.93 | 40.75 | 39.77 | 40.69 | +2.006% | 2,185,420 | -0.123% | |
| 2026-09-30 | 40.25 | 40.55 | 39.86 | 39.89 | -0.474% | 2,548,493 | +1.880% | |
| 2026-09-29 | 40.23 | 40.48 | 39.90 | 40.08 | -1.110% | 1,279,969 | +1.397% | |
| 2026-09-28 | 41.29 | 41.29 | 40.53 | 40.53 | -0.977% | 1,575,286 | +0.271% | |
| 2026-09-25 | 41.12 | 41.44 | 40.91 | 40.93 | -1.705% | 2,242,726 | -0.709% | |
| 2026-09-24 | 41.24 | 42.24 | 41.15 | 41.64 | +1.735% | 3,353,871 | -2.402% | |
| 2026-09-23 | 41.36 | 41.89 | 40.83 | 40.93 | +0.392% | 1,545,989 | -0.709% | |
| 2026-09-22 | 41.16 | 41.78 | 40.67 | 40.77 | -2.277% | 2,295,996 | -0.319% | |
| 2026-09-21 | 42.00 | 42.16 | 41.34 | 41.72 | -1.301% | 1,718,168 | -2.589% | |
| 2026-09-18 | 42.80 | 43.22 | 42.23 | 42.27 | -1.537% | 5,860,610 | -3.856% | |
| 2026-09-17 | 43.03 | 43.65 | 42.88 | 42.93 | -0.602% | 2,235,413 | -5.334% | |
| 2026-09-16 | 45.48 | 45.48 | 42.42 | 43.19 | -6.027% | 2,887,142 | -5.904% | |
| 2026-09-15 | 44.99 | 46.14 | 44.83 | 45.96 | +2.957% | 1,300,575 | -11.575% | |
| 2026-09-14 | 45.42 | 45.72 | 44.54 | 44.64 | -0.157% | 1,836,617 | -8.961% | |
| 2026-09-11 | 44.78 | 45.00 | 44.37 | 44.71 | -0.290% | 891,447 | -9.103% | |
| 2026-09-10 | 45.93 | 46.00 | 44.47 | 44.84 | -0.950% | 1,613,483 | -9.367% | |
| 2026-09-09 | 45.25 | 45.48 | 44.91 | 45.27 | +0.847% | 798,560 | -10.228% | |
| 2026-09-08 | 45.00 | 45.38 | 44.63 | 44.89 | +1.126% | 1,241,872 | -9.468% | |
| 2026-09-04 | 44.54 | 44.79 | 44.05 | 44.39 | -1.114% | 813,510 | -8.448% | |
| 2026-09-03 | 45.15 | 45.33 | 44.77 | 44.89 | -0.510% | 1,026,308 | -9.468% | |
| 2026-09-02 | 45.01 | 45.41 | 44.85 | 45.12 | -0.595% | 920,016 | -9.929% | |
| 2026-09-01 | 45.27 | 45.43 | 44.93 | 45.39 | +1.340% | 1,116,505 | -10.465% | |
| 2026-08-31 | 44.98 | 45.39 | 44.27 | 44.79 | +1.381% | 987,113 | -9.265% | |
| 2026-08-28 | 44.69 | 44.99 | 44.11 | 44.18 | -1.097% | 1,199,734 | -8.013% | |
| 2026-08-27 | 44.25 | 44.89 | 43.86 | 44.67 | +0.995% | 1,360,165 | -9.022% | |
| 2026-08-26 | 43.92 | 44.70 | 43.80 | 44.23 | +0.363% | 1,217,777 | -8.117% | |
| 2026-08-25 | 44.22 | 44.70 | 43.99 | 44.07 | -1.431% | 1,135,009 | -7.783% | |
| 2026-08-24 | 44.90 | 45.20 | 44.38 | 44.71 | -1.237% | 1,384,939 | -9.103% | |
| 2026-08-21 | 45.04 | 45.46 | 44.63 | 45.27 | +0.533% | 1,982,282 | -10.228% | |
| 2026-08-20 | 44.46 | 45.30 | 44.44 | 45.03 | +2.621% | 2,046,536 | -9.749% | |
| 2026-08-19 | 43.74 | 44.36 | 43.55 | 43.88 | +0.711% | 1,802,307 | -7.384% | |
| 2026-08-18 | 43.32 | 43.66 | 43.07 | 43.57 | +1.208% | 1,807,082 | -6.725% | |
| 2026-08-17 | 42.33 | 43.10 | 42.16 | 43.05 | +1.797% | 1,197,009 | -5.598% | |
| 2026-08-14 | 41.39 | 42.62 | 41.39 | 42.29 | +2.472% | 1,107,163 | -3.902% | |
| 2026-08-13 | 41.48 | 41.63 | 40.86 | 41.27 | -2.273% | 1,510,823 | -1.527% | Div $0.670 |
| 2026-08-12 | 42.85 | 42.99 | 42.10 | 42.23 | -1.516% | 1,938,716 | -3.765% | |
| 2026-08-11 | 42.34 | 42.99 | 41.97 | 42.88 | +1.204% | 1,265,190 | -5.224% | |
| 2026-08-10 | 41.51 | 42.47 | 41.50 | 42.37 | +3.797% | 1,798,838 | -4.083% | |
| 2026-08-07 | 41.11 | 41.50 | 40.75 | 40.82 | -1.425% | 1,522,303 | -0.441% | |
| 2026-08-06 | 42.19 | 42.24 | 41.25 | 41.41 | -0.048% | 1,937,670 | -1.859% | |
| 2026-08-05 | 42.57 | 42.80 | 41.37 | 41.43 | -2.149% | 2,259,966 | -1.907% | |
| 2026-08-04 | 43.13 | 43.13 | 42.09 | 42.34 | -3.090% | 3,454,078 | -4.015% | |
| 2026-08-03 | 43.32 | 43.93 | 42.91 | 43.69 | -2.062% | 1,599,654 | -6.981% | |
| 2026-07-31 | 43.53 | 44.71 | 43.48 | 44.61 | +2.646% | 1,391,248 | -8.899% | |
| 2026-07-30 | 43.21 | 43.47 | 42.61 | 43.46 | +0.648% | 1,379,000 | -6.489% | |
| 2026-07-29 | 43.05 | 43.45 | 42.94 | 43.18 | +2.712% | 1,470,753 | -5.882% | |
| 2026-07-28 | 43.04 | 43.24 | 42.03 | 42.04 | -2.323% | 1,808,115 | -3.330% | |
| 2026-07-27 | 44.33 | 44.65 | 42.98 | 43.04 | -4.631% | 1,410,575 | -5.576% | |
| 2026-07-24 | 45.14 | 45.58 | 44.84 | 45.13 | -0.022% | 1,400,402 | -9.949% | |
| 2026-07-23 | 45.99 | 46.00 | 45.03 | 45.14 | -0.287% | 1,238,118 | -9.969% | |
| 2026-07-22 | 45.11 | 45.54 | 44.98 | 45.27 | +0.914% | 1,017,545 | -10.228% | |
| 2026-07-21 | 44.50 | 44.87 | 44.20 | 44.86 | +1.127% | 1,029,423 | -9.407% | |
| 2026-07-20 | 44.20 | 44.98 | 43.92 | 44.36 | -0.045% | 1,389,021 | -8.386% | |
| 2026-07-17 | 44.46 | 44.74 | 43.87 | 44.38 | +0.726% | 1,502,194 | -8.427% | |
| 2026-07-16 | 43.32 | 44.21 | 43.32 | 44.06 | +1.708% | 1,836,118 | -7.762% | |
| 2026-07-15 | 43.34 | 43.48 | 42.72 | 43.32 | +0.744% | 1,545,016 | -6.187% | |
| 2026-07-14 | 43.69 | 43.81 | 42.61 | 43.00 | -0.486% | 1,059,197 | -5.488% | |
| 2026-07-13 | 42.66 | 43.58 | 42.61 | 43.21 | +2.808% | 1,255,376 | -5.948% | |
| 2026-07-10 | 41.88 | 42.05 | 41.51 | 42.03 | +0.864% | 947,929 | -3.307% | |
| 2026-07-09 | 42.66 | 42.83 | 41.62 | 41.67 | -3.070% | 1,642,859 | -2.472% | |
| 2026-07-08 | 42.57 | 43.04 | 41.63 | 42.99 | +3.292% | 2,594,860 | -5.466% | |
| 2026-07-07 | 40.66 | 41.67 | 40.66 | 41.62 | +2.816% | 2,131,972 | -2.355% | |
| 2026-07-06 | 40.30 | 41.08 | 40.17 | 40.48 | -0.663% | 1,990,240 | +0.395% | |
| 2026-07-02 | 41.48 | 41.51 | 40.35 | 40.75 | -1.140% | 2,071,596 | -0.270% | |
| 2026-07-01 | 42.45 | 42.82 | 41.13 | 41.22 | -2.783% | 1,941,832 | -1.407% | |
| 2026-06-30 | 42.41 | 42.81 | 42.30 | 42.40 | -0.024% | 2,094,909 | -4.151% | |
| 2026-06-29 | 42.46 | 42.84 | 42.02 | 42.41 | -0.376% | 2,401,177 | -4.174% | |
| 2026-06-26 | 43.27 | 43.94 | 42.47 | 42.57 | -2.250% | 2,759,564 | -4.534% | |
| 2026-06-25 | 42.99 | 43.83 | 42.86 | 43.55 | +0.531% | 2,000,733 | -6.682% | |
| 2026-06-24 | 43.09 | 43.69 | 42.88 | 43.32 | -0.824% | 1,823,869 | -6.187% | |
| 2026-06-23 | 43.22 | 44.13 | 43.21 | 43.68 | +0.275% | 1,573,925 | -6.960% | |
| 2026-06-22 | 43.13 | 43.85 | 43.09 | 43.56 | +0.810% | 1,682,292 | -6.703% | |
| 2026-06-18 | 43.24 | 43.39 | 42.57 | 43.21 | -0.346% | 4,632,680 | -5.948% | |
| 2026-06-17 | 43.39 | 43.98 | 43.16 | 43.36 | -0.230% | 1,957,555 | -6.273% | |
| 2026-06-16 | 42.92 | 43.71 | 42.91 | 43.46 | -0.526% | 1,981,057 | -6.489% | |
| 2026-06-15 | 43.20 | 44.04 | 42.77 | 43.69 | -1.555% | 1,714,961 | -6.981% | |
| 2026-06-12 | 43.47 | 45.04 | 43.43 | 44.38 | +1.556% | 1,497,498 | -8.427% | |
| 2026-06-11 | 45.30 | 45.31 | 43.63 | 43.70 | -2.412% | 2,454,874 | -7.002% | |
| 2026-06-10 | 45.16 | 45.80 | 44.75 | 44.78 | -0.754% | 2,532,572 | -9.245% | |
| 2026-06-09 | 45.96 | 46.22 | 44.79 | 45.12 | -2.041% | 1,972,980 | -9.929% | |
| 2026-06-08 | 45.99 | 46.76 | 45.83 | 46.06 | +1.320% | 1,789,881 | -11.767% | |
| 2026-06-05 | 46.23 | 46.47 | 45.43 | 45.46 | -1.962% | 1,671,792 | -10.603% | |
| 2026-06-04 | 46.65 | 46.88 | 46.24 | 46.37 | -1.088% | 1,459,863 | -12.357% | |
| 2026-06-03 | 46.16 | 47.08 | 46.06 | 46.88 | +1.869% | 1,597,279 | -13.311% | |
| 2026-06-02 | 45.45 | 46.29 | 45.28 | 46.02 | +0.899% | 1,443,699 | -11.691% | |
| 2026-06-01 | 46.34 | 46.65 | 45.53 | 45.61 | +0.242% | 2,038,597 | -10.897% | |
| 2026-05-29 | 44.85 | 45.99 | 44.71 | 45.50 | +1.111% | 3,049,621 | -10.681% | |
| 2026-05-28 | 45.16 | 45.50 | 44.68 | 45.00 | +0.334% | 1,278,913 | -9.689% | |
| 2026-05-27 | 45.01 | 45.30 | 44.72 | 44.85 | -1.623% | 1,344,877 | -9.387% | |
| 2026-05-26 | 46.50 | 47.06 | 45.51 | 45.59 | -2.772% | 1,390,469 | -10.858% | |
| 2026-05-22 | 47.06 | 47.41 | 46.55 | 46.89 | -0.128% | 1,672,237 | -13.329% | |
| 2026-05-21 | 48.39 | 48.48 | 46.81 | 46.95 | -1.572% | 1,367,998 | -13.440% | |
| 2026-05-20 | 48.50 | 49.27 | 47.16 | 47.70 | -2.134% | 2,090,223 | -14.801% | |
| 2026-05-19 | 49.12 | 49.44 | 48.68 | 48.74 | -0.774% | 1,326,843 | -16.619% | |
| 2026-05-18 | 49.00 | 49.45 | 48.32 | 49.12 | +0.286% | 1,115,013 | -17.264% | |
| 2026-05-15 | 48.11 | 49.01 | 47.81 | 48.98 | +2.716% | 1,413,283 | -17.027% | |
| 2026-05-14 | 47.70 | 48.20 | 47.55 | 47.69 | -1.396% | 1,263,510 | -14.774% | Div $0.680 |
| 2026-05-13 | 48.09 | 48.59 | 47.68 | 48.36 | +0.582% | 1,335,925 | -15.964% | |
| 2026-05-12 | 47.84 | 48.43 | 47.45 | 48.08 | +1.200% | 1,434,541 | -15.474% | |
| 2026-05-11 | 47.44 | 47.71 | 46.80 | 47.51 | +1.539% | 1,136,201 | -14.460% | |
| 2026-05-08 | 46.95 | 47.16 | 46.30 | 46.79 | -0.404% | 891,144 | -13.144% | |
| 2026-05-07 | 47.50 | 47.50 | 46.08 | 46.98 | -1.489% | 1,651,197 | -13.495% | |
| 2026-05-06 | 48.46 | 49.56 | 47.32 | 47.69 | -4.563% | 2,854,936 | -14.783% | |
| 2026-05-05 | 51.13 | 51.13 | 49.35 | 49.97 | -1.923% | 2,699,218 | -18.671% | |
| 2026-05-04 | 50.00 | 51.11 | 49.78 | 50.95 | +2.104% | 1,593,793 | -20.236% | |
| 2026-05-01 | 49.29 | 49.95 | 48.45 | 49.90 | +1.053% | 1,584,379 | -18.557% | |
| 2026-04-30 | 48.37 | 49.55 | 48.26 | 49.38 | +1.023% | 1,355,563 | -17.699% | |
| 2026-04-29 | 48.28 | 49.07 | 48.10 | 48.88 | +2.174% | 1,289,300 | -16.858% | |
| 2026-04-28 | 48.61 | 48.73 | 47.70 | 47.84 | +0.084% | 1,161,667 | -15.050% | |
| 2026-04-27 | 47.95 | 48.45 | 47.63 | 47.80 | +0.483% | 940,526 | -14.979% | |
| 2026-04-24 | 47.60 | 47.90 | 47.06 | 47.57 | -0.377% | 1,366,491 | -14.568% | |
| 2026-04-23 | 47.65 | 48.02 | 47.30 | 47.75 | +0.189% | 1,472,489 | -14.890% | |
| 2026-04-22 | 47.05 | 47.70 | 47.05 | 47.66 | +1.383% | 1,464,275 | -14.729% | |
| 2026-04-21 | 46.74 | 47.28 | 46.36 | 47.01 | +1.216% | 1,266,448 | -13.550% | |
| 2026-04-20 | 46.10 | 46.60 | 45.40 | 46.45 | +2.302% | 1,674,021 | -12.499% | |
| 2026-04-17 | 45.24 | 45.78 | 44.05 | 45.40 | -3.915% | 3,192,216 | -10.485% | |
| 2026-04-16 | 46.58 | 47.47 | 46.58 | 47.25 | +1.613% | 2,037,464 | -13.989% | |
| 2026-04-15 | 45.04 | 46.69 | 44.89 | 46.50 | +3.196% | 1,831,541 | -12.602% | |
| 2026-04-14 | 45.33 | 45.38 | 44.54 | 45.06 | -1.249% | 1,400,717 | -9.809% | |
| 2026-04-13 | 45.90 | 46.48 | 45.23 | 45.63 | +1.130% | 1,464,824 | -10.936% | |
| 2026-04-10 | 44.80 | 45.28 | 44.55 | 45.12 | +0.669% | 1,166,824 | -9.929% | |
| 2026-04-09 | 45.62 | 46.11 | 44.72 | 44.82 | -1.754% | 1,728,926 | -9.326% | |
| 2026-04-08 | 44.60 | 45.86 | 44.42 | 45.62 | -2.853% | 2,508,783 | -10.916% | |
| 2026-04-07 | 46.38 | 47.25 | 46.36 | 46.96 | +1.404% | 1,365,439 | -13.458% | |
| 2026-04-06 | 46.30 | 46.63 | 45.99 | 46.31 | -0.344% | 1,210,770 | -12.244% | |
| 2026-04-02 | 46.15 | 46.92 | 46.01 | 46.47 | +2.357% | 2,300,375 | -12.546% | |
| 2026-04-01 | 46.20 | 46.88 | 44.98 | 45.40 | -3.384% | 3,734,255 | -10.485% | |
| 2026-03-31 | 46.81 | 47.89 | 46.33 | 46.99 | +0.599% | 3,589,898 | -13.514% | |
| 2026-03-30 | 48.27 | 48.38 | 46.46 | 46.71 | -2.382% | 2,296,860 | -12.995% | |
| 2026-03-27 | 47.99 | 48.40 | 47.63 | 47.85 | +0.063% | 3,038,206 | -15.068% | |
| 2026-03-26 | 47.66 | 48.17 | 47.59 | 47.82 | +0.759% | 1,791,089 | -15.015% | |
| 2026-03-25 | 47.36 | 47.90 | 47.28 | 47.46 | -0.670% | 1,307,411 | -14.370% | |
| 2026-03-24 | 47.34 | 48.36 | 47.33 | 47.78 | +0.929% | 2,520,565 | -14.943% | |
| 2026-03-23 | 46.83 | 48.09 | 46.45 | 47.34 | -1.560% | 3,458,498 | -14.153% | |
| 2026-03-20 | 47.94 | 49.08 | 47.52 | 48.09 | +1.627% | 8,774,408 | -15.492% | |
| 2026-03-19 | 47.32 | 47.96 | 47.07 | 47.32 | +0.382% | 4,083,166 | -14.117% | |
| 2026-03-18 | 46.17 | 47.50 | 46.13 | 47.14 | +2.035% | 4,029,444 | -13.789% | |
| 2026-03-17 | 45.32 | 46.34 | 45.13 | 46.20 | +2.895% | 4,426,654 | -12.035% | |
| 2026-03-16 | 44.51 | 45.29 | 44.13 | 44.90 | +1.469% | 4,304,206 | -9.488% | |
| 2026-03-13 | 44.03 | 44.58 | 43.90 | 44.25 | +0.113% | 2,663,459 | -8.158% | |
| 2026-03-12 | 44.00 | 44.77 | 43.86 | 44.20 | +0.890% | 3,668,515 | -8.054% | |
| 2026-03-11 | 43.16 | 43.91 | 43.05 | 43.81 | +1.718% | 3,841,992 | -7.236% | |
| 2026-03-10 | 43.75 | 44.31 | 42.98 | 43.07 | -2.424% | 3,876,057 | -5.642% | |
| 2026-03-09 | 44.24 | 44.35 | 43.23 | 44.14 | +0.091% | 4,860,178 | -7.929% | |
| 2026-03-06 | 44.07 | 44.45 | 43.59 | 44.10 | +1.031% | 4,836,270 | -7.846% | |
| 2026-03-05 | 44.16 | 44.46 | 43.48 | 43.65 | -2.240% | 7,072,606 | -6.896% | Div $0.520 |
| 2026-03-04 | 44.63 | 45.19 | 44.08 | 44.65 | -0.290% | 8,933,487 | -8.981% | |
| 2026-03-03 | 45.90 | 45.97 | 44.35 | 44.78 | -5.905% | 14,805,030 | -9.245% | |
| 2026-03-02 | 47.68 | 48.00 | 46.50 | 47.59 | +2.256% | 3,570,406 | -14.604% | |
| 2026-02-27 | 47.05 | 47.84 | 46.15 | 46.54 | +0.194% | 4,069,201 | -12.677% | |
| 2026-02-26 | 44.56 | 46.62 | 44.16 | 46.45 | +3.108% | 3,569,586 | -12.508% | |
| 2026-02-25 | 45.82 | 45.95 | 44.37 | 45.05 | -0.967% | 2,800,887 | -9.789% | |
| 2026-02-24 | 46.26 | 46.44 | 44.76 | 45.49 | +1.179% | 5,142,066 | -10.662% | |
| 2026-02-23 | 45.74 | 46.03 | 44.73 | 44.96 | -1.490% | 4,256,749 | -9.609% | |
| 2026-02-20 | 45.02 | 45.81 | 44.44 | 45.64 | +1.220% | 5,903,308 | -10.955% | |
| 2026-02-19 | 45.14 | 45.57 | 44.76 | 45.09 | +1.076% | 3,772,918 | -9.869% | |
| 2026-02-18 | 44.40 | 45.02 | 44.17 | 44.61 | +1.386% | 1,439,710 | -8.899% | |
| 2026-02-17 | 44.30 | 44.75 | 43.33 | 44.00 | -0.565% | 1,841,143 | -7.636% | |
| 2026-02-13 | 43.80 | 44.45 | 43.68 | 44.25 | +1.189% | 1,855,022 | -8.158% | |
| 2026-02-12 | 43.72 | 44.00 | 42.93 | 43.73 | -0.274% | 2,201,573 | -7.066% | |
| 2026-02-11 | 43.58 | 44.23 | 43.32 | 43.85 | +1.458% | 3,462,948 | -7.320% | |
| 2026-02-10 | 43.53 | 43.64 | 42.61 | 43.22 | -0.758% | 2,242,603 | -5.969% | |
| 2026-02-09 | 43.07 | 43.70 | 42.68 | 43.55 | +1.539% | 2,275,704 | -6.682% | |
| 2026-02-06 | 42.50 | 43.40 | 42.49 | 42.89 | +1.659% | 2,116,409 | -5.246% | |
| 2026-02-05 | 42.23 | 42.56 | 41.39 | 42.19 | -0.939% | 2,083,470 | -3.674% | |
| 2026-02-04 | 42.22 | 42.79 | 42.05 | 42.59 | +1.695% | 2,155,949 | -4.579% | |
| 2026-02-03 | 41.08 | 42.35 | 41.06 | 41.88 | +1.848% | 2,794,016 | -2.961% | |
| 2026-02-02 | 41.32 | 41.83 | 40.40 | 41.12 | -2.881% | 2,923,346 | -1.167% | |
| 2026-01-30 | 42.43 | 42.59 | 41.52 | 42.34 | +0.834% | 3,078,501 | -4.015% | |
| 2026-01-29 | 42.30 | 43.00 | 41.70 | 41.99 | +1.868% | 4,633,027 | -3.215% | |
| 2026-01-28 | 40.63 | 41.27 | 40.58 | 41.22 | +2.283% | 2,824,087 | -1.407% | |
| 2026-01-27 | 39.71 | 40.43 | 39.64 | 40.30 | +1.896% | 1,807,578 | +0.844% | |
| 2026-01-26 | 40.00 | 40.02 | 38.81 | 39.55 | -0.202% | 1,731,617 | +2.756% | |
| 2026-01-23 | 39.63 | 40.04 | 39.41 | 39.63 | +0.891% | 1,523,087 | +2.549% | |
| 2026-01-22 | 38.94 | 39.64 | 38.82 | 39.28 | +0.371% | 2,339,416 | +3.462% | |
| 2026-01-21 | 37.73 | 39.27 | 37.69 | 39.13 | +4.976% | 3,075,829 | +3.846% | |
| 2026-01-20 | 37.28 | 37.38 | 36.62 | 37.28 | +0.920% | 1,731,814 | +9.013% | |
| 2026-01-16 | 37.51 | 37.70 | 36.58 | 36.94 | -1.018% | 1,667,942 | +10.016% | |
| 2026-01-15 | 37.55 | 37.68 | 36.85 | 37.32 | -1.608% | 1,935,450 | +8.896% | |
| 2026-01-14 | 37.89 | 38.91 | 37.73 | 37.93 | +0.797% | 2,064,615 | +7.145% | |
| 2026-01-13 | 36.57 | 37.76 | 36.45 | 37.63 | +2.899% | 1,948,134 | +7.999% | |
| 2026-01-12 | 36.54 | 36.80 | 36.19 | 36.57 | +0.082% | 1,263,834 | +11.129% | |
| 2026-01-09 | 36.35 | 36.99 | 36.30 | 36.54 | +0.661% | 1,526,095 | +11.221% | |
| 2026-01-08 | 35.86 | 36.83 | 35.45 | 36.30 | +1.227% | 3,902,734 | +11.956% | |
| 2026-01-07 | 36.87 | 36.87 | 35.75 | 35.86 | -2.739% | 1,760,260 | +13.330% | |
| 2026-01-06 | 37.06 | 37.25 | 36.36 | 36.87 | -0.244% | 1,455,856 | +10.225% | |
| 2026-01-05 | 39.50 | 39.68 | 35.95 | 36.96 | -4.693% | 4,320,219 | +9.957% | |
| 2026-01-02 | 38.63 | 39.30 | 38.16 | 38.78 | +0.388% | 1,904,540 | +4.796% | |
| 2025-12-31 | 39.06 | 39.12 | 38.48 | 38.63 | -0.898% | 1,351,673 | +5.203% | |
| 2025-12-30 | 38.66 | 39.18 | 38.56 | 38.98 | +1.537% | 1,180,071 | +4.259% | |
| 2025-12-29 | 38.20 | 38.64 | 38.13 | 38.39 | +0.735% | 1,155,026 | +5.861% | |
| 2025-12-26 | 38.37 | 38.40 | 37.72 | 38.11 | -0.755% | 945,800 | +6.639% | |
| 2025-12-24 | 38.41 | 38.66 | 38.08 | 38.40 | +0.209% | 1,456,109 | +5.833% | |
| 2025-12-23 | 38.56 | 38.63 | 38.13 | 38.32 | -0.364% | 1,188,923 | +6.054% | |
| 2025-12-22 | 38.45 | 39.01 | 38.35 | 38.46 | +1.451% | 1,763,054 | +5.668% | |
| 2025-12-19 | 38.45 | 39.00 | 37.70 | 37.91 | -0.837% | 4,881,502 | +7.201% | |
| 2025-12-18 | 39.05 | 39.42 | 38.00 | 38.23 | -2.325% | 1,708,287 | +6.304% | |
| 2025-12-17 | 39.05 | 39.49 | 38.78 | 39.14 | +0.643% | 1,660,275 | +3.832% | |
| 2025-12-16 | 39.03 | 39.19 | 37.75 | 38.89 | -1.370% | 2,489,959 | +4.500% | |
| 2025-12-15 | 40.34 | 40.56 | 38.52 | 39.43 | -2.256% | 1,911,175 | +3.069% | |
| 2025-12-12 | 40.86 | 40.92 | 40.12 | 40.34 | -0.763% | 1,350,364 | +0.744% | |
| 2025-12-11 | 40.29 | 40.97 | 40.16 | 40.65 | -0.319% | 1,291,998 | -0.025% | |
| 2025-12-10 | 40.26 | 41.01 | 39.75 | 40.78 | +1.066% | 1,377,352 | -0.343% | |
| 2025-12-09 | 39.91 | 40.52 | 39.83 | 40.35 | +0.799% | 1,532,942 | +0.719% | |
| 2025-12-08 | 40.14 | 41.00 | 39.89 | 40.03 | -1.525% | 1,767,194 | +1.524% | |
| 2025-12-05 | 40.06 | 41.62 | 40.05 | 40.65 | +1.574% | 2,691,948 | -0.025% | |
| 2025-12-04 | 39.78 | 40.48 | 39.78 | 40.02 | +0.578% | 1,626,600 | +1.549% | |
| 2025-12-03 | 38.23 | 39.92 | 38.15 | 39.79 | +5.348% | 1,755,701 | +2.136% | |
| 2025-12-02 | 38.14 | 38.23 | 37.58 | 37.77 | -0.684% | 1,627,414 | +7.599% | |
| 2025-12-01 | 36.68 | 38.30 | 36.67 | 38.03 | +4.106% | 1,919,910 | +6.863% | |
| 2025-11-28 | 36.16 | 36.75 | 36.01 | 36.53 | +1.331% | 497,876 | +11.251% | |
| 2025-11-26 | 36.25 | 36.64 | 36.00 | 36.05 | -0.332% | 1,360,482 | +12.732% | |
| 2025-11-25 | 35.80 | 36.47 | 35.27 | 36.17 | -0.303% | 2,205,770 | +12.358% | |
| 2025-11-24 | 35.99 | 36.40 | 35.53 | 36.28 | +0.806% | 1,236,052 | +12.018% | |
| 2025-11-21 | 35.75 | 36.26 | 35.10 | 35.99 | +0.419% | 1,747,144 | +12.920% | |
| 2025-11-20 | 36.59 | 37.32 | 35.81 | 35.84 | -1.538% | 1,430,935 | +13.393% | |
| 2025-11-19 | 35.74 | 36.53 | 35.42 | 36.40 | -0.247% | 1,559,879 | +11.648% | |
| 2025-11-18 | 36.39 | 36.90 | 36.07 | 36.49 | -0.328% | 1,712,704 | +11.373% | |
| 2025-11-17 | 38.00 | 38.07 | 36.53 | 36.61 | -3.531% | 1,333,010 | +11.008% | |
| 2025-11-14 | 36.89 | 38.00 | 36.58 | 37.95 | +2.181% | 1,136,769 | +7.088% | |
| 2025-11-13 | 37.16 | 38.08 | 36.96 | 37.14 | -1.590% | 1,191,641 | +9.424% | Div $0.580 |
| 2025-11-12 | 38.50 | 38.50 | 37.40 | 37.74 | -1.999% | 1,096,401 | +7.684% | |
| 2025-11-11 | 37.96 | 39.27 | 37.88 | 38.51 | +2.121% | 1,498,416 | +5.531% | |
| 2025-11-10 | 37.85 | 37.87 | 37.25 | 37.71 | +0.426% | 1,432,094 | +7.770% | |
| 2025-11-07 | 36.86 | 37.89 | 36.51 | 37.55 | +1.872% | 1,220,755 | +8.229% | |
| 2025-11-06 | 36.39 | 37.52 | 36.33 | 36.86 | +0.821% | 1,847,627 | +10.255% | |
| 2025-11-05 | 36.73 | 37.31 | 36.32 | 36.56 | -0.381% | 1,478,806 | +11.160% | |
| 2025-11-04 | 37.16 | 37.41 | 36.11 | 36.70 | -2.961% | 2,724,811 | +10.736% | |
| 2025-11-03 | 37.30 | 37.90 | 37.00 | 37.82 | +0.692% | 1,336,957 | +7.456% | |
| 2025-10-31 | 37.50 | 37.68 | 37.15 | 37.56 | +0.832% | 1,224,118 | +8.200% | |
| 2025-10-30 | 37.07 | 37.52 | 36.73 | 37.25 | +0.350% | 1,063,266 | +9.101% | |
| 2025-10-29 | 36.27 | 37.29 | 36.27 | 37.12 | +1.978% | 1,689,050 | +9.483% | |
| 2025-10-28 | 37.08 | 37.13 | 36.37 | 36.40 | -2.098% | 1,145,740 | +11.648% | |
| 2025-10-27 | 37.61 | 37.89 | 37.00 | 37.18 | -0.215% | 1,276,836 | +9.306% | |
| 2025-10-24 | 38.05 | 38.26 | 37.23 | 37.26 | -1.973% | 1,131,835 | +9.071% | |
| 2025-10-23 | 38.13 | 38.34 | 37.56 | 38.01 | +1.387% | 1,951,806 | +6.919% | |
| 2025-10-22 | 37.37 | 37.98 | 36.92 | 37.49 | +0.725% | 1,792,553 | +8.402% | |
| 2025-10-21 | 36.68 | 37.33 | 36.50 | 37.22 | +1.306% | 1,131,662 | +9.189% | |
| 2025-10-20 | 36.41 | 37.25 | 36.40 | 36.74 | +1.073% | 1,469,837 | +10.615% | |
| 2025-10-17 | 36.31 | 36.61 | 35.65 | 36.35 | +0.359% | 1,416,729 | +11.802% | |
| 2025-10-16 | 36.98 | 37.25 | 35.98 | 36.22 | -1.603% | 1,556,357 | +12.203% | |
| 2025-10-15 | 36.74 | 37.25 | 36.31 | 36.81 | +0.601% | 1,412,419 | +10.405% | |
| 2025-10-14 | 36.43 | 36.88 | 36.26 | 36.59 | -1.401% | 1,177,237 | +11.069% | |
| 2025-10-13 | 36.91 | 37.37 | 36.51 | 37.11 | +1.421% | 1,191,651 | +9.512% | |
| 2025-10-10 | 37.48 | 37.92 | 36.48 | 36.59 | -3.278% | 1,968,296 | +11.069% | |
| 2025-10-09 | 38.29 | 38.72 | 37.19 | 37.83 | -1.253% | 1,943,791 | +7.428% | |
| 2025-10-08 | 38.29 | 38.65 | 37.30 | 38.31 | 0.000% | 2,198,297 | +6.082% | |
| 2025-10-07 | 38.74 | 38.85 | 37.68 | 38.31 | -1.517% | 1,396,900 | +6.082% | |
| 2025-10-06 | 39.49 | 39.56 | 38.58 | 38.90 | -0.282% | 1,543,907 | +4.473% | |
| 2025-10-03 | 38.23 | 39.06 | 38.18 | 39.01 | +2.496% | 1,201,670 | +4.178% | |
| 2025-10-02 | 38.66 | 39.01 | 37.88 | 38.06 | -1.730% | 1,255,904 | +6.779% | |
| 2025-10-01 | 38.01 | 38.83 | 37.86 | 38.73 | +1.334% | 1,582,070 | +4.932% | |
| 2025-09-30 | 38.24 | 38.57 | 37.76 | 38.22 | -0.676% | 2,305,008 | +6.332% | |
| 2025-09-29 | 39.35 | 39.48 | 38.22 | 38.48 | -3.097% | 1,751,944 | +5.613% | |
| 2025-09-26 | 39.66 | 40.34 | 39.59 | 39.71 | +0.278% | 2,694,846 | +2.342% | |
| 2025-09-25 | 39.47 | 39.98 | 39.17 | 39.60 | 0.000% | 2,464,001 | +2.626% | |
| 2025-09-24 | 39.00 | 40.13 | 38.40 | 39.60 | +2.884% | 1,667,567 | +2.626% | |
| 2025-09-23 | 37.42 | 38.88 | 37.42 | 38.49 | +3.080% | 1,530,518 | +5.586% | |
| 2025-09-22 | 37.31 | 37.67 | 37.07 | 37.34 | -0.160% | 2,225,656 | +8.838% | |
| 2025-09-19 | 37.95 | 38.02 | 36.65 | 37.40 | -1.475% | 4,335,488 | +8.663% | |
| 2025-09-18 | 37.92 | 38.15 | 37.61 | 37.96 | +0.264% | 1,693,613 | +7.060% | |
| 2025-09-17 | 37.98 | 38.60 | 37.75 | 37.86 | -0.864% | 1,016,137 | +7.343% | |
| 2025-09-16 | 37.74 | 38.53 | 37.74 | 38.19 | +1.840% | 1,693,435 | +6.415% | |
| 2025-09-15 | 38.60 | 38.83 | 37.43 | 37.50 | -2.774% | 1,693,865 | +8.373% | |
| 2025-09-12 | 39.19 | 39.82 | 38.53 | 38.57 | -1.077% | 1,194,371 | +5.367% | |
| 2025-09-11 | 38.90 | 39.28 | 38.57 | 38.99 | -0.612% | 1,418,008 | +4.232% | |
| 2025-09-10 | 38.47 | 39.27 | 38.00 | 39.23 | +2.750% | 1,592,725 | +3.594% | |
| 2025-09-09 | 37.75 | 38.44 | 37.62 | 38.18 | +1.949% | 1,257,326 | +6.443% | |
| 2025-09-08 | 37.50 | 37.91 | 36.44 | 37.45 | +0.456% | 2,331,631 | +8.518% | |
| 2025-09-05 | 38.57 | 38.83 | 37.11 | 37.28 | -4.533% | 2,812,454 | +9.013% | |
| 2025-09-04 | 38.04 | 39.23 | 37.66 | 39.05 | +2.493% | 2,216,441 | +4.072% | |
| 2025-09-03 | 39.00 | 39.48 | 38.06 | 38.10 | -3.666% | 1,871,494 | +6.667% | |
| 2025-09-02 | 39.47 | 40.09 | 39.37 | 39.55 | -0.740% | 2,608,392 | +2.756% | |
| 2025-08-29 | 40.25 | 40.53 | 39.82 | 39.84 | -1.154% | 1,333,622 | +1.995% | |
| 2025-08-28 | 39.22 | 40.33 | 39.00 | 40.31 | +2.648% | 1,563,639 | +0.819% | |
| 2025-08-27 | 38.75 | 39.66 | 38.69 | 39.27 | +0.770% | 2,161,408 | +3.489% | |
| 2025-08-26 | 39.25 | 39.53 | 38.76 | 38.97 | -1.217% | 2,289,697 | +4.285% | |
| 2025-08-25 | 39.00 | 39.55 | 38.88 | 39.45 | +1.180% | 2,143,007 | +3.016% | |
| 2025-08-22 | 37.24 | 39.01 | 37.24 | 38.99 | +4.925% | 1,824,048 | +4.232% | |
| 2025-08-21 | 37.05 | 37.59 | 36.97 | 37.16 | -0.161% | 2,645,830 | +9.365% | |
| 2025-08-20 | 37.72 | 37.79 | 36.60 | 37.22 | -0.401% | 3,371,579 | +9.189% | |
| 2025-08-19 | 37.12 | 38.19 | 37.10 | 37.37 | +0.349% | 2,335,033 | +8.750% | |
| 2025-08-18 | 37.72 | 37.75 | 37.17 | 37.24 | -1.455% | 9,159,341 | +9.130% | |
| 2025-08-15 | 38.34 | 38.49 | 37.69 | 37.79 | -1.665% | 2,293,874 | +7.542% | |
| 2025-08-14 | 38.22 | 38.55 | 37.60 | 38.43 | -0.646% | 2,841,301 | +5.751% | Div $0.530 |
| 2025-08-13 | 38.20 | 38.74 | 37.94 | 38.68 | +1.336% | 1,840,737 | +5.067% | |
| 2025-08-12 | 37.50 | 38.64 | 37.41 | 38.17 | +2.360% | 2,038,779 | +6.471% | |
| 2025-08-11 | 37.93 | 38.20 | 36.89 | 37.29 | -1.375% | 1,681,768 | +8.984% | |
| 2025-08-08 | 37.83 | 38.40 | 37.60 | 37.81 | +0.212% | 2,542,610 | +7.485% | |
| 2025-08-07 | 38.55 | 39.15 | 37.65 | 37.73 | -1.540% | 2,269,284 | +7.713% | |
| 2025-08-06 | 37.56 | 39.19 | 37.51 | 38.32 | +2.350% | 3,879,753 | +6.054% | |
| 2025-08-05 | 37.08 | 38.12 | 36.97 | 37.44 | -0.160% | 3,828,132 | +8.547% | |
| 2025-08-04 | 36.73 | 37.55 | 36.43 | 37.50 | +2.459% | 1,898,267 | +8.373% | |
| 2025-08-01 | 37.50 | 37.50 | 36.02 | 36.60 | -2.815% | 2,257,347 | +11.038% | |
| 2025-07-31 | 37.23 | 38.17 | 37.20 | 37.66 | +0.346% | 1,405,833 | +7.913% | |
| 2025-07-30 | 37.79 | 37.88 | 37.35 | 37.53 | -0.793% | 1,440,313 | +8.287% | |
| 2025-07-29 | 38.07 | 38.46 | 37.21 | 37.83 | -0.683% | 2,082,000 | +7.428% | |
| 2025-07-28 | 38.20 | 38.51 | 37.88 | 38.09 | +0.475% | 1,126,015 | +6.695% | |
| 2025-07-25 | 38.13 | 38.17 | 37.59 | 37.91 | -0.158% | 984,156 | +7.201% | |
| 2025-07-24 | 37.73 | 38.03 | 37.39 | 37.97 | +0.636% | 1,195,188 | +7.032% | |
| 2025-07-23 | 37.54 | 37.79 | 37.16 | 37.73 | +0.399% | 1,244,945 | +7.713% | |
| 2025-07-22 | 37.47 | 38.37 | 37.47 | 37.58 | +0.320% | 1,397,713 | +8.143% | |
| 2025-07-21 | 38.87 | 39.01 | 37.44 | 37.46 | -3.229% | 1,591,240 | +8.489% | |
| 2025-07-18 | 38.64 | 39.04 | 38.35 | 38.71 | +1.708% | 1,443,243 | +4.986% | |
| 2025-07-17 | 36.56 | 38.13 | 36.42 | 38.06 | +4.188% | 1,456,019 | +6.779% | |
| 2025-07-16 | 37.02 | 37.29 | 36.34 | 36.53 | -1.536% | 1,267,098 | +11.251% | |
| 2025-07-15 | 37.48 | 37.76 | 37.02 | 37.10 | -1.198% | 1,216,830 | +9.542% | |
| 2025-07-14 | 38.73 | 38.73 | 37.30 | 37.55 | -2.645% | 1,778,014 | +8.229% | |
| 2025-07-11 | 37.12 | 38.90 | 37.11 | 38.57 | +3.906% | 2,037,007 | +5.367% | |
| 2025-07-10 | 37.20 | 37.27 | 36.43 | 37.12 | -0.269% | 1,738,759 | +9.483% | |
| 2025-07-09 | 37.62 | 37.87 | 37.07 | 37.22 | -1.612% | 1,629,534 | +9.189% | |
| 2025-07-08 | 36.60 | 38.09 | 36.52 | 37.83 | +3.474% | 2,237,515 | +7.428% | |
| 2025-07-07 | 38.11 | 38.11 | 36.04 | 36.56 | -3.916% | 3,502,419 | +11.160% | |
| 2025-07-03 | 38.71 | 38.75 | 37.84 | 38.05 | -1.832% | 1,274,865 | +6.807% | |
| 2025-07-02 | 38.73 | 38.81 | 37.76 | 38.76 | +1.333% | 1,601,293 | +4.850% | |
| 2025-07-01 | 38.12 | 38.56 | 37.47 | 38.25 | +0.315% | 1,464,415 | +6.248% | |
| 2025-06-30 | 38.35 | 38.47 | 37.84 | 38.13 | -0.235% | 2,448,192 | +6.583% | |
| 2025-06-27 | 38.76 | 39.45 | 38.05 | 38.22 | -0.856% | 3,091,823 | +6.332% | |
| 2025-06-26 | 38.31 | 38.80 | 38.02 | 38.55 | +1.261% | 1,268,331 | +5.422% | |
| 2025-06-25 | 38.50 | 38.64 | 38.05 | 38.07 | -1.347% | 1,554,134 | +6.751% | |
| 2025-06-24 | 38.29 | 38.88 | 37.80 | 38.59 | -0.233% | 1,856,033 | +5.312% | |
| 2025-06-23 | 41.35 | 41.35 | 38.55 | 38.68 | -5.010% | 1,894,387 | +5.067% | |
| 2025-06-20 | 41.15 | 41.25 | 40.50 | 40.72 | -0.294% | 1,500,445 | -0.196% | |
| 2025-06-18 | 41.94 | 42.22 | 40.79 | 40.84 | -2.133% | 1,251,103 | -0.490% | |
| 2025-06-17 | 41.57 | 42.28 | 41.45 | 41.73 | +0.748% | 1,159,683 | -2.612% | |
| 2025-06-16 | 42.31 | 42.70 | 41.29 | 41.42 | -2.587% | 1,509,105 | -1.883% | |
| 2025-06-13 | 43.05 | 43.12 | 41.66 | 42.52 | +2.780% | 2,676,981 | -4.421% | |
| 2025-06-12 | 41.67 | 41.71 | 41.03 | 41.37 | -1.241% | 1,521,113 | -1.765% | |
| 2025-06-11 | 41.58 | 42.42 | 41.03 | 41.89 | +1.699% | 1,592,070 | -2.984% | |
| 2025-06-10 | 41.71 | 42.28 | 41.04 | 41.19 | -0.290% | 1,461,125 | -1.335% | |
| 2025-06-09 | 41.22 | 42.12 | 41.16 | 41.31 | -0.048% | 1,127,648 | -1.622% | |
| 2025-06-06 | 40.61 | 41.53 | 40.61 | 41.33 | +2.837% | 1,446,394 | -1.669% | |
| 2025-06-05 | 40.50 | 40.84 | 39.80 | 40.19 | +0.125% | 2,024,890 | +1.120% | |
| 2025-06-04 | 41.36 | 42.21 | 40.06 | 40.14 | -3.114% | 2,541,608 | +1.246% | |
| 2025-06-03 | 39.55 | 41.89 | 38.69 | 41.43 | +3.653% | 5,317,194 | -1.907% | |
| 2025-06-02 | 40.50 | 40.53 | 39.60 | 39.97 | +0.705% | 851,835 | +1.676% | |
| 2025-05-30 | 39.92 | 39.99 | 39.13 | 39.69 | -0.948% | 960,350 | +2.394% | |
| 2025-05-29 | 40.49 | 40.63 | 39.81 | 40.07 | -0.669% | 665,260 | +1.423% | |
| 2025-05-28 | 40.33 | 40.70 | 39.85 | 40.34 | +0.498% | 1,030,933 | +0.744% | |
| 2025-05-27 | 40.17 | 40.22 | 39.41 | 40.14 | +1.185% | 798,196 | +1.246% | |
| 2025-05-23 | 39.46 | 40.03 | 39.45 | 39.67 | -0.850% | 681,900 | +2.445% | |
| 2025-05-22 | 40.21 | 40.29 | 39.55 | 40.01 | -1.112% | 633,968 | +1.575% | |
| 2025-05-21 | 41.31 | 41.41 | 40.41 | 40.46 | -2.176% | 499,261 | +0.445% | |
| 2025-05-20 | 41.28 | 41.50 | 40.88 | 41.36 | +0.194% | 855,671 | -1.741% | |
| 2025-05-19 | 40.93 | 41.32 | 40.31 | 41.28 | -0.193% | 676,139 | -1.550% | |
| 2025-05-16 | 41.19 | 41.61 | 40.73 | 41.36 | +0.584% | 612,118 | -1.741% | |
| 2025-05-15 | 41.52 | 41.65 | 40.96 | 41.12 | -3.813% | 808,789 | -1.167% | Div $0.570 |
| 2025-05-14 | 42.69 | 43.40 | 42.41 | 42.75 | -0.996% | 915,704 | -4.936% | |
| 2025-05-13 | 42.44 | 43.71 | 42.27 | 43.18 | +2.347% | 1,278,268 | -5.882% | |
| 2025-05-12 | 42.26 | 42.89 | 41.63 | 42.19 | +3.993% | 1,161,650 | -3.674% | |
| 2025-05-09 | 41.26 | 41.57 | 40.47 | 40.57 | -0.783% | 769,203 | +0.173% | |
| 2025-05-08 | 39.50 | 41.27 | 39.50 | 40.89 | +3.914% | 1,053,602 | -0.611% | |
| 2025-05-07 | 39.99 | 40.29 | 38.88 | 39.35 | -1.551% | 1,879,245 | +3.278% | |
| 2025-05-06 | 41.53 | 41.73 | 39.94 | 39.97 | -3.477% | 1,610,266 | +1.676% | |
| 2025-05-05 | 41.45 | 41.87 | 41.10 | 41.41 | -1.592% | 1,401,724 | -1.859% | |
| 2025-05-02 | 41.75 | 42.29 | 41.28 | 42.08 | +1.349% | 726,993 | -3.422% | |
| 2025-05-01 | 40.08 | 41.74 | 39.95 | 41.52 | +2.951% | 849,487 | -2.119% | |
| 2025-04-30 | 41.00 | 41.45 | 39.62 | 40.33 | -3.285% | 1,274,447 | +0.769% | |
| 2025-04-29 | 41.79 | 42.12 | 41.08 | 41.70 | -0.997% | 637,328 | -2.542% | |
| 2025-04-28 | 41.72 | 42.26 | 41.33 | 42.12 | +1.299% | 624,151 | -3.514% | |
| 2025-04-25 | 40.64 | 41.66 | 40.64 | 41.58 | +1.415% | 496,000 | -2.261% | |
| 2025-04-24 | 40.83 | 41.34 | 40.31 | 41.00 | +1.435% | 438,657 | -0.878% | |
| 2025-04-23 | 41.00 | 42.02 | 40.14 | 40.42 | -0.615% | 1,110,950 | +0.544% | |
| 2025-04-22 | 40.52 | 41.26 | 40.07 | 40.67 | +2.806% | 548,609 | -0.074% | |
| 2025-04-21 | 40.92 | 41.00 | 39.36 | 39.56 | -4.375% | 1,554,774 | +2.730% | |
| 2025-04-17 | 39.56 | 42.28 | 39.52 | 41.37 | +5.860% | 2,105,892 | -1.765% | |
| 2025-04-16 | 38.27 | 39.55 | 38.26 | 39.08 | +2.518% | 1,214,711 | +3.992% | |
| 2025-04-15 | 37.50 | 38.63 | 37.50 | 38.12 | +1.545% | 973,538 | +6.611% | |
| 2025-04-14 | 38.29 | 38.65 | 37.04 | 37.54 | 0.000% | 697,174 | +8.258% |