Dark

Check out our Dark Pool Levels

VNOM
Viper Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

43.71USD-2.017%(-0.90)1,599,347

41.50Bid 46.20Ask 4.70Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

43.45USD-2.600%(-1.16)720

After-hours

Aug 3, 2026 4:53:30 PM EDT

43.69USD-0.046%(-0.02)329,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1,816	37	121

VNOM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VNOM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNOM Nov 20, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

VNOM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			VNOM261120C00070000
65 C	0.25	-66.67%	1	72	05-20	VNOM261120C00065000
60 C	0.19	-36.67%	2	108	07-10	VNOM261120C00060000
55 C	0.35	+16.67%	20	853	07-30	VNOM261120C00055000
50 C	1.15	-10.85%	5	200	07-28	VNOM261120C00050000
49 C	2.53	-54.00%	1	1	05-27	VNOM261120C00049000
48 C	1.00	0.00%	45	178	07-28	VNOM261120C00048000
47 C	1.65	-13.16%	22	127	07-31	VNOM261120C00047000
46 C	2.60	-44.68%	10	130	07-20	VNOM261120C00046000
45 C	2.96	+18.40%	2	71	07-24	VNOM261120C00045000
44 C	3.40	+15.25%	10	76	07-31	VNOM261120C00044000
43 C	3.45	+11.29%	1	9	07-31	VNOM261120C00043000
42 C	4.62	-12.17%	40	1	06-17	VNOM261120C00042000
41 C	6.00	0%	85	0	06-12	VNOM261120C00041000
40 C	5.41	-4.42%	8	40	06-18	VNOM261120C00040000
39 C	0	0%	0			VNOM261120C00039000
38 C	0	0%	0			VNOM261120C00038000
37 C	0	0%	0			VNOM261120C00037000
36 C	0	0%	0			VNOM261120C00036000
35 C	11.16	-13.15%	1	1	04-14	VNOM261120C00035000
34 C	0	0%	0			VNOM261120C00034000
33 C	0	0%	0			VNOM261120C00033000
32 C	0	0%	0			VNOM261120C00032000
31 C	0	0%	0			VNOM261120C00031000
30 C	0	0%	0			VNOM261120C00030000
29 C	0	0%	0			VNOM261120C00029000
28 C	0	0%	0			VNOM261120C00028000
27 C	0	0%	0			VNOM261120C00027000
26 C	20.56	0%	2	0	04-02	VNOM261120C00026000
25 C	0	0%	0			VNOM261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			VNOM261120P00070000
65 P	0	0%	0			VNOM261120P00065000
60 P	13.94	-7.07%	2	4	05-22	VNOM261120P00060000
55 P	0	0%	0			VNOM261120P00055000
50 P	7.73	-4.92%	1	2	04-13	VNOM261120P00050000
49 P	6.00	0%	3	2	03-31	VNOM261120P00049000
48 P	5.60	0%	1	1	03-31	VNOM261120P00048000
47 P	4.66	0%	1	1	05-22	VNOM261120P00047000
46 P	7.05	+19.49%	10	12	07-07	VNOM261120P00046000
45 P	6.04	+51.00%	10	5	07-02	VNOM261120P00045000
44 P	3.72	-20.51%	7	10	07-16	VNOM261120P00044000
43 P	3.75	+10.29%	2	12	06-25	VNOM261120P00043000
42 P	0	0%	0			VNOM261120P00042000
41 P	2.05	-39.71%	5	3	07-21	VNOM261120P00041000
40 P	1.91	+17.18%	2	48	07-27	VNOM261120P00040000
39 P	2.25	+21.62%	1	26	06-26	VNOM261120P00039000
38 P	1.60	0%	1	1	06-10	VNOM261120P00038000
37 P	1.45	-3.33%	1	1	06-16	VNOM261120P00037000
36 P	1.25	+11.61%	1	2	06-30	VNOM261120P00036000
35 P	1.38	+10.40%	10	1	07-02	VNOM261120P00035000
34 P	0	0%	0			VNOM261120P00034000
33 P	0.46	-51.58%	1	4	07-21	VNOM261120P00033000
32 P	0	0%	0			VNOM261120P00032000
31 P	0	0%	0			VNOM261120P00031000
30 P	0.45	-30.77%	2	3	06-25	VNOM261120P00030000
29 P	0	0%	0			VNOM261120P00029000
28 P	0	0%	0			VNOM261120P00028000
27 P	0	0%	0			VNOM261120P00027000
26 P	0	0%	0			VNOM261120P00026000
25 P	0.35	+16.67%	14	20	04-16	VNOM261120P00025000

Share