Dark

Check out our Level2View

VNOM
Viper Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

43.71USD-2.017%(-0.90)1,599,347

41.50Bid 46.20Ask 4.70Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

43.45USD-2.600%(-1.16)720

After-hours

Aug 3, 2026 4:53:30 PM EDT

43.69USD-0.046%(-0.02)329,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	3,166	88	943

VNOM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VNOM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNOM Aug 21, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

VNOM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			VNOM260821C00060000
55 C	0	0%	0			VNOM260821C00055000
50 C	0.10	+66.67%	2	92	07-29	VNOM260821C00050000
49 C	0.12	0.00%	1	68	07-30	VNOM260821C00049000
48 C	0.30	+36.36%	2	231	07-31	VNOM260821C00048000
47 C	0.53	+165.00%	4	462	07-31	VNOM260821C00047000
46 C	0.70	+100.00%	4	244	07-31	VNOM260821C00046000
45 C	1.20	+84.62%	12	911	07-31	VNOM260821C00045000
44 C	1.50	+57.89%	24	1,158	07-31	VNOM260821C00044000
43 C	1.65	-2.94%	2	36	07-31	VNOM260821C00043000
42 C	1.90	-5.00%	5	40	07-31	VNOM260821C00042000
41 C	1.65	0%	1	1	07-06	VNOM260821C00041000
40 C	6.19	+10.54%	1	6	07-23	VNOM260821C00040000
39 C	4.40	+22.22%	2	1	07-29	VNOM260821C00039000
38 C	6.63	+38.13%	1	1	07-17	VNOM260821C00038000
37 C	0	0%	0			VNOM260821C00037000
36 C	8.81	0%	2	1	07-21	VNOM260821C00036000
35 C	9.15	0%	1	1	07-16	VNOM260821C00035000
34 C	0	0%	0			VNOM260821C00034000
33 C	0	0%	0			VNOM260821C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			VNOM260821P00060000
55 P	0	0%	0			VNOM260821P00055000
50 P	6.80	+15.25%	2	24	07-31	VNOM260821P00050000
49 P	0	0%	0			VNOM260821P00049000
48 P	6.15	+25.51%	2	1	07-28	VNOM260821P00048000
47 P	4.09	-28.25%	1	3	07-16	VNOM260821P00047000
46 P	3.14	-4.85%	10	13	07-17	VNOM260821P00046000
45 P	1.79	-10.50%	1	8	07-23	VNOM260821P00045000
44 P	1.59	+32.50%	1	39	07-31	VNOM260821P00044000
43 P	1.08	-32.50%	3	44	07-31	VNOM260821P00043000
42 P	0.90	+8.43%	6	285	07-31	VNOM260821P00042000
41 P	0.99	+10.00%	1	39	07-30	VNOM260821P00041000
40 P	0.40	-20.00%	8	324	07-31	VNOM260821P00040000
39 P	0.45	+55.17%	1	3	07-28	VNOM260821P00039000
38 P	0.30	+20.00%	3	106	07-27	VNOM260821P00038000
37 P	0.15	+200.00%	3	118	07-21	VNOM260821P00037000
36 P	0.40	+33.33%	18	23	07-01	VNOM260821P00036000
35 P	0.47	+34.29%	3	1	07-02	VNOM260821P00035000
34 P	0	0%	0			VNOM260821P00034000
33 P	0	0%	0			VNOM260821P00033000

Share