Dark

Check out our Level2View

VNOM
Viper Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

43.71USD-2.017%(-0.90)1,599,347

41.50Bid 46.20Ask 4.70Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

43.45USD-2.600%(-1.16)720

After-hours

Aug 3, 2026 4:53:30 PM EDT

43.69USD-0.046%(-0.02)329,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	3,744	226	342

VNOM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNOM Dec 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

VNOM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	0.00%	50	112	07-23	VNOM261218C00070000
65 C	0.10	-33.33%	7	136	07-27	VNOM261218C00065000
60 C	0.29	-3.33%	50	119	07-23	VNOM261218C00060000
55 C	0.52	-20.00%	1	136	07-29	VNOM261218C00055000
50 C	1.25	+38.89%	504	847	07-31	VNOM261218C00050000
49 C	1.95	+38.30%	1	78	07-20	VNOM261218C00049000
48 C	1.53	-37.04%	1	45	07-28	VNOM261218C00048000
47 C	1.85	+7.56%	1	110	07-31	VNOM261218C00047000
46 C	3.11	-11.14%	80	167	07-24	VNOM261218C00046000
45 C	3.00	+13.64%	78	1,922	07-31	VNOM261218C00045000
44 C	3.71	-2.37%	6	72	07-17	VNOM261218C00044000
43 C	3.06	-21.54%	11	187	07-28	VNOM261218C00043000
42 C	5.20	+33.33%	1	164	07-24	VNOM261218C00042000
41 C	3.41	+19.65%	2	122	07-07	VNOM261218C00041000
40 C	5.41	+2.08%	4	35	07-31	VNOM261218C00040000
39 C	4.28	-30.97%	11	4	07-02	VNOM261218C00039000
38 C	10.10	-4.54%	2	1	05-27	VNOM261218C00038000
37 C	10.90	0%	2	0	04-21	VNOM261218C00037000
35 C	9.10	-18.75%	2	7	06-16	VNOM261218C00035000
30 C	14.70	+17.79%	2	46	07-31	VNOM261218C00030000
25 C	21.70	-1.36%	2	3	06-03	VNOM261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	27.33	+17.30%	2	2	07-15	VNOM261218P00070000
65 P	18.58	0%	2	1	05-22	VNOM261218P00065000
60 P	18.80	+33.33%	37	92	07-10	VNOM261218P00060000
55 P	10.10	+19.81%	72	37	05-22	VNOM261218P00055000
50 P	0	0%	0			VNOM261218P00050000
49 P	5.10	0%	5	5	05-18	VNOM261218P00049000
48 P	6.00	+30.43%	1	7	06-09	VNOM261218P00048000
47 P	5.48	+33.66%	10	5	06-01	VNOM261218P00047000
46 P	5.20	+5.05%	2	38	06-05	VNOM261218P00046000
45 P	3.00	-23.08%	1	37	07-24	VNOM261218P00045000
44 P	4.60	+64.29%	1	2	06-22	VNOM261218P00044000
43 P	3.39	-8.38%	8	60	07-16	VNOM261218P00043000
42 P	3.10	+47.62%	5	16	05-26	VNOM261218P00042000
41 P	3.67	+16.14%	1	1	07-08	VNOM261218P00041000
40 P	2.00	-10.71%	1	112	07-31	VNOM261218P00040000
39 P	1.70	0%	1	1	05-13	VNOM261218P00039000
38 P	1.31	-22.94%	1	12	07-22	VNOM261218P00038000
37 P	1.40	+7.69%	1	25	07-30	VNOM261218P00037000
35 P	1.00	-9.09%	10	103	07-13	VNOM261218P00035000
30 P	0.56	-13.85%	22	12	05-08	VNOM261218P00030000
25 P	0	0%	0			VNOM261218P00025000

Share