Dark

Check out our API

VLY
Valley National Bancorp
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

14.29USD-0.209%(-0.03)7,446,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

14.28USD-0.279%(-0.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.29USD0.000%(0.00)3,755,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,976	671	20	13,009

VLY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VLY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VLY Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

VLY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.12	0%	7	7	02-10	VLY260918C00020000
19 C	0.10	-50.00%	1	1	02-18	VLY260918C00019000
18 C	0.35	0%	4	4	06-18	VLY260918C00018000
17 C	0.15	+200.00%	5	30	06-23	VLY260918C00017000
16 C	0.15	-57.14%	1	53	07-23	VLY260918C00016000
15 C	0.35	-12.50%	30	576	07-29	VLY260918C00015000
14 C	0.82	-24.07%	101	1,278	07-30	VLY260918C00014000
13 C	2.35	+17.50%	11	89	07-16	VLY260918C00013000
12 C	2.51	-5.99%	5	93	07-27	VLY260918C00012000
11 C	4.00	+16.62%	1	438	06-25	VLY260918C00011000
10 C	3.37	0%	51	51	02-26	VLY260918C00010000
9 C	3.80	0%	25	25	02-27	VLY260918C00009000
8 C	0	0%	0			VLY260918C00008000
7 C	0	0%	0			VLY260918C00007000
6 C	0	0%	0			VLY260918C00006000
5 C	9.80	+15.29%	1	1	06-12	VLY260918C00005000
4 C	10.80	+13.21%	2	1	06-12	VLY260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	8.15	0%	2	1	01-23	VLY260918P00020000
19 P	0	0%	0			VLY260918P00019000
18 P	6.09	0%	4	2	01-23	VLY260918P00018000
17 P	0	0%	0			VLY260918P00017000
16 P	0	0%	0			VLY260918P00016000
15 P	0.65	-27.78%	2	17	07-16	VLY260918P00015000
14 P	0.48	-12.73%	1	347	07-30	VLY260918P00014000
13 P	0.20	0.00%	1	1,116	07-21	VLY260918P00013000
12 P	0.14	-6.67%	1	3,035	07-28	VLY260918P00012000
11 P	0.10	0.00%	10	48	07-14	VLY260918P00011000
10 P	0.08	-46.67%	2	431	07-30	VLY260918P00010000
9 P	0.24	+140.00%	1	275	05-21	VLY260918P00009000
8 P	0.05	-58.33%	2	2,172	07-14	VLY260918P00008000
7 P	0.10	-50.00%	56	558	04-06	VLY260918P00007000
6 P	0.05	-50.00%	5	5,027	07-22	VLY260918P00006000
5 P	0	0%	0			VLY260918P00005000
4 P	0	0%	0			VLY260918P00004000

Share