Dark

Check out our Level2View

VLY
Valley National Bancorp
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

14.29USD-0.209%(-0.03)7,446,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

14.28USD-0.279%(-0.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.29USD0.000%(0.00)3,755,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	904	95	2,211

VLY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VLY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VLY Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

VLY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			VLY261218C00021000
20 C	0	0%	0			VLY261218C00020000
19 C	0.14	0%	2	2	05-26	VLY261218C00019000
18 C	0.25	0%	15	15	07-13	VLY261218C00018000
17 C	0.35	-18.60%	2	5	07-20	VLY261218C00017000
16 C	0.50	0.00%	5	22	07-27	VLY261218C00016000
15 C	1.07	-6.96%	1	860	07-22	VLY261218C00015000
14 C	1.47	+13.08%	1	545	07-24	VLY261218C00014000
13 C	2.01	-14.47%	5	10	07-27	VLY261218C00013000
12 C	2.40	0%	15	15	05-29	VLY261218C00012000
11 C	3.42	0%	2	2	06-03	VLY261218C00011000
10 C	0	0%	0			VLY261218C00010000
9 C	0	0%	0			VLY261218C00009000
8 C	0	0%	0			VLY261218C00008000
7 C	0	0%	0			VLY261218C00007000
6 C	0	0%	0			VLY261218C00006000
5 C	0	0%	0			VLY261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			VLY261218P00021000
20 P	0	0%	0			VLY261218P00020000
19 P	0	0%	0			VLY261218P00019000
18 P	0	0%	0			VLY261218P00018000
17 P	0	0%	0			VLY261218P00017000
16 P	0	0%	0			VLY261218P00016000
15 P	1.55	-32.61%	95	95	07-08	VLY261218P00015000
14 P	0.90	-14.29%	1,000	1,011	07-29	VLY261218P00014000
13 P	0.75	-16.67%	1	20	06-17	VLY261218P00013000
12 P	0.80	+6.67%	2	2	04-30	VLY261218P00012000
11 P	0.25	-44.44%	4	25	07-06	VLY261218P00011000
10 P	0.22	0.00%	1	5	07-29	VLY261218P00010000
9 P	0.12	-36.84%	1	165	07-21	VLY261218P00009000
8 P	0.22	-18.52%	2	612	06-08	VLY261218P00008000
7 P	0.16	-11.11%	3	371	04-24	VLY261218P00007000
6 P	0.16	0%	1,400	0	04-21	VLY261218P00006000
5 P	0	0%	0			VLY261218P00005000

Share