Dark

Check out our API

VLY
Valley National Bancorp
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

14.29USD-0.209%(-0.03)7,446,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

14.28USD-0.279%(-0.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.29USD0.000%(0.00)3,755,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	14	2	13

VLY Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VLY Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VLY Dec 15, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

VLY Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			VLY281215C00025000
22 C	0	0%	0			VLY281215C00022000
20 C	0.70	-72.00%	3	3	06-03	VLY281215C00020000
17 C	1.89	0%	10	10	03-11	VLY281215C00017000
15 C	3.00	0.00%	1	1	06-12	VLY281215C00015000
12 C	4.52	+25.56%	1	12	06-29	VLY281215C00012000
10 C	5.80	0%	25	0	06-15	VLY281215C00010000
8 C	7.05	+2.17%	56	176	07-29	VLY281215C00008000
5 C	8.35	0%	2	1	04-22	VLY281215C00005000
3 C	11.77	+2.79%	2	16	06-15	VLY281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			VLY281215P00025000
22 P	0	0%	0			VLY281215P00022000
20 P	7.30	0%	2	1	04-22	VLY281215P00020000
17 P	0	0%	0			VLY281215P00017000
15 P	3.00	-6.25%	1	1	07-27	VLY281215P00015000
12 P	2.00	-16.67%	5	5	05-06	VLY281215P00012000
10 P	1.40	-24.32%	5	3	06-01	VLY281215P00010000
8 P	1.05	0%	5	5	04-08	VLY281215P00008000
5 P	0	0%	0			VLY281215P00005000
3 P	0	0%	0			VLY281215P00003000

Share