Dark

Check out our Level2View

VLY
Valley National Bancorp
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

14.29USD-0.209%(-0.03)7,446,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

14.28USD-0.279%(-0.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.29USD0.000%(0.00)3,755,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,366	1,988	16	6,497

VLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

VLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-33.33%	12	73	05-07	VLY270115C00020000
19 C	0.25	0.00%	1	3	06-26	VLY270115C00019000
18 C	0.40	+60.00%	1	3	06-25	VLY270115C00018000
17 C	0.48	-12.73%	30	172	07-21	VLY270115C00017000
16 C	0.88	+3.53%	10	81	06-25	VLY270115C00016000
15 C	0.90	-5.26%	1	1,656	07-30	VLY270115C00015000
14 C	1.10	-4.35%	1	52	06-05	VLY270115C00014000
13 C	2.50	0%	40	0	06-15	VLY270115C00013000
12 C	2.75	-1.79%	185	2,511	07-30	VLY270115C00012000
11 C	4.00	+9.59%	1	2	07-20	VLY270115C00011000
10 C	5.25	+0.96%	1	574	07-16	VLY270115C00010000
9 C	0	0%	0			VLY270115C00009000
8 C	0	0%	0			VLY270115C00008000
7 C	7.47	+14.92%	1	169	06-11	VLY270115C00007000
5 C	5.69	-5.64%	1	55	09-25	VLY270115C00005000
3 C	10.50	+14.75%	2	3	05-21	VLY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	8.20	0%	2	1	01-23	VLY270115P00020000
19 P	0	0%	0			VLY270115P00019000
18 P	0	0%	0			VLY270115P00018000
17 P	3.62	-10.40%	1	1	06-02	VLY270115P00017000
16 P	0	0%	0			VLY270115P00016000
15 P	1.43	+2.14%	2	14	07-27	VLY270115P00015000
14 P	1.50	0%	4	4	06-05	VLY270115P00014000
13 P	0.70	-44.88%	1	2	06-25	VLY270115P00013000
12 P	0.45	-45.78%	2	390	07-23	VLY270115P00012000
11 P	0.28	0.00%	5	21	07-02	VLY270115P00011000
10 P	0.20	+33.33%	1	1,951	07-28	VLY270115P00010000
9 P	0.22	0.00%	1	12	07-21	VLY270115P00009000
8 P	0.12	+9.09%	5	291	06-11	VLY270115P00008000
7 P	0.10	+100.00%	1	1,475	07-16	VLY270115P00007000
5 P	0.05	-50.00%	20	1,904	05-11	VLY270115P00005000
3 P	0.05	-50.00%	10	447	04-23	VLY270115P00003000

Share