Dark

VLY
Valley National Bancorp
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

14.29USD-0.209%(-0.03)7,446,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

14.28USD-0.279%(-0.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.29USD0.000%(0.00)3,755,519

OverviewMax PainHistoricalExchangesShortsMore

VLY Max Pain Summary

The max pain for VLY on August 21st, 2026 is $15.00.

VLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	93	291	320	356	15.00	1.76	-4.73%
Sep 18, 2026	1,976	671	20	13,009	13.00	4.92	+9.92%
Dec 18, 2026	572	904	95	2,211	14.00	1.56	+2.07%
Jan 15, 2027	3,366	1,988	16	6,497	10.00	1.22	+42.90%
Mar 19, 2027	0	6	0	53	11.00	8.83	+29.91%
Jan 21, 2028	256	232	17	214	8.00	0.47	+78.63%
Dec 15, 2028	205	14	2	13	3.00	0.07	+376.33%
Totals	6,468 10,574 H	4,106	470 22,823 H	22,353		2.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KNgHZJ").onerror = function(){this.style.display='none';}; .dark-mode .xsDqmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsDqmV{ color: #333333; background-color: white; border: 2px solid #333333; }VLYValley National Bancorpstock NASDAQ

VLY Max Pain Summary

VLY Option Chain Summary

VLY
Valley National Bancorp
stock NASDAQ