Dark

Check out our Dark Pool Levels

VLY
Valley National Bancorp
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

13.09USD+1.003%(+0.13)5,441,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

13.02USD+0.502%(+0.06)600

After-hours

Sep 22, 2026 4:57:30 PM EDT

13.13USD+0.001%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	746	1	400

VLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLY Mar 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

VLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			VLY270319C00023000
22 C	0	0%	0			VLY270319C00022000
21 C	0	0%	0			VLY270319C00021000
20 C	0	0%	0			VLY270319C00020000
19 C	0	0%	0			VLY270319C00019000
18 C	0.19	0%	1	1	09-02	VLY270319C00018000
17 C	0	0%	0			VLY270319C00017000
16 C	0.55	-30.38%	154	160	08-24	VLY270319C00016000
15 C	0.65	-1.52%	2	76	09-17	VLY270319C00015000
14 C	0.60	-20.00%	1	509	09-24	VLY270319C00014000
13 C	1.50	0%	1	1	08-28	VLY270319C00013000
12 C	3.11	0%	15	15	08-11	VLY270319C00012000
11 C	3.21	0%	1	1	09-14	VLY270319C00011000
10 C	4.18	-17.23%	51	55	09-03	VLY270319C00010000
9 C	4.95	-11.61%	25	25	09-03	VLY270319C00009000
8 C	0	0%	0			VLY270319C00008000
7 C	0	0%	0			VLY270319C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			VLY270319P00023000
22 P	0	0%	0			VLY270319P00022000
21 P	0	0%	0			VLY270319P00021000
20 P	0	0%	0			VLY270319P00020000
19 P	0	0%	0			VLY270319P00019000
18 P	0	0%	0			VLY270319P00018000
17 P	0	0%	0			VLY270319P00017000
16 P	0	0%	0			VLY270319P00016000
15 P	0	0%	0			VLY270319P00015000
14 P	1.19	0%	1	1	09-11	VLY270319P00014000
13 P	0.83	-2.35%	1	11	09-09	VLY270319P00013000
12 P	0.67	+21.82%	10	12	09-23	VLY270319P00012000
11 P	0.38	-15.56%	48	169	09-08	VLY270319P00011000
10 P	0.24	-4.00%	2	60	09-23	VLY270319P00010000
9 P	0.15	-31.82%	1	148	09-21	VLY270319P00009000
8 P	0	0%	0			VLY270319P00008000
7 P	0	0%	0			VLY270319P00007000

Share