Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Feb 5, 2026 3:59:53 PM EST
26.29USD-11.062%(-3.27)5,777,713
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 5, 2026 9:27:30 AM EST
28.20USD-4.601%(-1.36)24,186
After-hours
Feb 5, 2026 4:58:30 PM EST
26.00USD-1.103%(-0.29)23,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13113,0562,605499


VKTX Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Feb 6, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


VKTX Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.04+300.00%124902-03VKTX260206C00055000
50.00 C0.05-72.22%425401-26VKTX260206C00050000
49.00 C00%0VKTX260206C00049000
48.00 C00%0VKTX260206C00048000
47.00 C0.04-33.33%51202-02VKTX260206C00047000
46.00 C00%0VKTX260206C00046000
45.50 C00%0VKTX260206C00045500
45.00 C0.03-95.89%5514901-30VKTX260206C00045000
44.50 C00%0VKTX260206C00044500
44.00 C00%0VKTX260206C00044000
43.50 C00%0VKTX260206C00043500
43.00 C3.200%1112-26VKTX260206C00043000
42.50 C00%0VKTX260206C00042500
42.00 C0.02-33.33%53002-04VKTX260206C00042000
41.50 C0.05-83.33%11201-29VKTX260206C00041500
41.00 C0.06-82.86%23201-30VKTX260206C00041000
40.50 C0.070%2201-29VKTX260206C00040500
40.00 C0.04+33.33%6032902-03VKTX260206C00040000
39.50 C0.070%2201-29VKTX260206C00039500
39.00 C0.40+5.26%24201-30VKTX260206C00039000
38.50 C0.02-95.00%6702-03VKTX260206C00038500
38.00 C0.050.00%420302-04VKTX260206C00038000
37.50 C0.06-80.00%34202-03VKTX260206C00037500
37.00 C0.48+585.71%136702-04VKTX260206C00037000
36.50 C0.50-52.38%16701-26VKTX260206C00036500
36.00 C0.05-16.67%7813602-04VKTX260206C00036000
35.50 C0.10+42.86%204402-03VKTX260206C00035500
35.00 C0.05-16.67%1141,50202-04VKTX260206C00035000
34.50 C0.09-59.09%3202-02VKTX260206C00034500
34.00 C0.10-16.67%1339702-03VKTX260206C00034000
33.50 C0.07-53.33%25802-04VKTX260206C00033500
33.00 C0.11-15.38%781,03202-04VKTX260206C00033000
32.50 C0.15-25.00%1,0402,46602-04VKTX260206C00032500
32.00 C0.20-20.00%8645502-04VKTX260206C00032000
31.50 C0.27-3.57%414802-04VKTX260206C00031500
31.00 C0.39+11.43%7212,40902-04VKTX260206C00031000
30.50 C0.52+20.93%5627502-04VKTX260206C00030500
30.00 C0.600.00%13563502-04VKTX260206C00030000
29.50 C0.67-12.99%6316902-04VKTX260206C00029500
29.00 C1.000.00%207902-04VKTX260206C00029000
28.50 C0.94-49.19%13202-03VKTX260206C00028500
28.00 C1.65-49.23%1401-30VKTX260206C00028000
27.50 C1.91-9.05%80680402-04VKTX260206C00027500
27.00 C2.28-6.17%40440802-04VKTX260206C00027000
26.50 C3.08+8.83%40040102-04VKTX260206C00026500
26.00 C3.80+0.80%117702-03VKTX260206C00026000
25.50 C4.300%2102-02VKTX260206C00025500
25.00 C4.45-5.32%2402-03VKTX260206C00025000
24.50 C4.85-11.01%4202-03VKTX260206C00024500
24.00 C5.850%2102-02VKTX260206C00024000
23.50 C6.00-4.76%22102-03VKTX260206C00023500
23.00 C5.93-8.06%61102-04VKTX260206C00023000
22.50 C6.95-2.11%2202-03VKTX260206C00022500
22.00 C7.450%2102-03VKTX260206C00022000
21.00 C8.45-2.87%2102-03VKTX260206C00021000
20.00 C8.90-5.82%81002-04VKTX260206C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.150%170012-31VKTX260206P00055000
50.00 P00%0VKTX260206P00050000
49.00 P00%0VKTX260206P00049000
48.00 P00%0VKTX260206P00048000
47.00 P00%0VKTX260206P00047000
46.00 P00%0VKTX260206P00046000
45.50 P00%0VKTX260206P00045500
45.00 P00%0VKTX260206P00045000
44.50 P00%0VKTX260206P00044500
44.00 P00%0VKTX260206P00044000
43.50 P00%0VKTX260206P00043500
43.00 P00%0VKTX260206P00043000
42.50 P00%0VKTX260206P00042500
42.00 P13.550%2002-04VKTX260206P00042000
41.50 P00%0VKTX260206P00041500
41.00 P12.550%2002-04VKTX260206P00041000
40.50 P00%0VKTX260206P00040500
40.00 P6.800%2201-23VKTX260206P00040000
39.50 P00%0VKTX260206P00039500
39.00 P9.92+46.96%1102-04VKTX260206P00039000
38.50 P9.520%1002-04VKTX260206P00038500
38.00 P00%0VKTX260206P00038000
37.50 P00%0VKTX260206P00037500
37.00 P9.00+14.65%2902-04VKTX260206P00037000
36.50 P8.15+63.98%4101-30VKTX260206P00036500
36.00 P6.60+110.86%1802-02VKTX260206P00036000
35.50 P6.30+106.56%11301-30VKTX260206P00035500
35.00 P6.50+5.18%24302-04VKTX260206P00035000
34.50 P4.08-28.42%3502-03VKTX260206P00034500
34.00 P5.17+1.37%49402-04VKTX260206P00034000
33.50 P4.40-3.30%11102-02VKTX260206P00033500
33.00 P3.73-1.06%23402-04VKTX260206P00033000
32.50 P2.57-9.82%252402-03VKTX260206P00032500
32.00 P3.54+15.31%207902-04VKTX260206P00032000
31.50 P2.97+43.48%14902-02VKTX260206P00031500
31.00 P2.52+40.00%322302-04VKTX260206P00031000
30.50 P2.14+72.58%67402-04VKTX260206P00030500
30.00 P1.88+34.29%3336702-04VKTX260206P00030000
29.50 P1.08+2.86%6414202-04VKTX260206P00029500
29.00 P0.70-6.67%1434702-04VKTX260206P00029000
28.50 P1.51+81.93%11825202-04VKTX260206P00028500
28.00 P0.28-26.32%1313002-04VKTX260206P00028000
27.50 P0.240.00%426502-04VKTX260206P00027500
27.00 P0.13-50.00%10614202-04VKTX260206P00027000
26.50 P00%0VKTX260206P00026500
26.00 P0.14+55.56%20120302-04VKTX260206P00026000
25.50 P00%0VKTX260206P00025500
25.00 P0.07+133.33%16502-03VKTX260206P00025000
24.50 P00%0VKTX260206P00024500
24.00 P0.340%2201-12VKTX260206P00024000
23.50 P00%0VKTX260206P00023500
23.00 P00%0VKTX260206P00023000
22.50 P0.370%1102-02VKTX260206P00022500
22.00 P00%0VKTX260206P00022000
21.00 P00%0VKTX260206P00021000
20.00 P0.30+900.00%122802-02VKTX260206P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC