Dark

Check out our API

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

4.88USD+6.209%(+0.29)569,465

4.16Bid 5.55Ask 1.39Spread

Pre-market

Aug 14, 2026 9:17:30 AM EDT

4.60USD+0.218%(+0.01)8,254

After-hours

Aug 14, 2026 4:45:30 PM EDT

4.92USD+0.821%(+0.04)8,820

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	3,152	84	170

VIVO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.25	+2,400.00%	35	673	08-13	VIVO260918C00007500
5.00 C	0.70	+45.83%	2,829	2,479	08-13	VIVO260918C00005000
2.50 C	2.25	+25.00%	11	12	08-13	VIVO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			VIVO260918P00007500
5.00 P	1.10	-20.29%	6	84	08-13	VIVO260918P00005000
2.50 P	0.12	-14.29%	5	170	08-13	VIVO260918P00002500

Share