Dark

Check out our API

VIVO
VivoPower PLC
stock NASDAQ

Market Open

Jun 30, 2026 2:21:15 PM EDT

5.20USD-1.981%(-0.10)1,143,729

5.19Bid 5.93Ask 0.74Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

5.35USD+0.943%(+0.05)19,573

After-hours

Jun 29, 2026 4:55:30 PM EDT

5.34USD+0.660%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,076	2,294	154	646

VIVO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.42	-16.00%	23	83	06-29	VIVO260821C00010000
7.50 C	0.75	-27.88%	2,242	2,211	06-29	VIVO260821C00007500
5.00 C	1.55	-16.22%	1,144	1,014	06-29	VIVO260821C00005000
2.50 C	3.20	-8.57%	2	62	06-29	VIVO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VIVO260821P00010000
7.50 P	2.63	-4.36%	141	154	06-26	VIVO260821P00007500
5.00 P	1.17	+6.36%	425	486	06-29	VIVO260821P00005000
2.50 P	0.16	+23.08%	28	160	06-29	VIVO260821P00002500

Share