Dark

Check out our Dark Pool Levels

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

4.88USD+6.209%(+0.29)569,465

4.16Bid 5.55Ask 1.39Spread

Pre-market

Aug 14, 2026 9:17:30 AM EDT

4.60USD+0.218%(+0.01)8,254

After-hours

Aug 14, 2026 4:45:30 PM EDT

4.92USD+0.821%(+0.04)8,820

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	7,639	893	337

VIVO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	+150.00%	2	413	08-13	VIVO260821C00010000
7.50 C	0.09	+80.00%	45	2,479	08-13	VIVO260821C00007500
5.00 C	0.32	+190.91%	3,329	4,747	08-13	VIVO260821C00005000
2.50 C	2.32	+60.00%	13	110	08-13	VIVO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VIVO260821P00010000
7.50 P	3.70	+14.20%	1	81	08-11	VIVO260821P00007500
5.00 P	0.68	-35.24%	18	812	08-13	VIVO260821P00005000
2.50 P	0.01	-66.67%	3	337	08-13	VIVO260821P00002500

Share