Dark

Check out our Level2View

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

41.24USD-3.192%(-1.36)1,667,949

41.29Bid 47.76Ask 6.47Spread

Pre-market

Aug 14, 2026 8:27:30 AM EDT

42.57USD-0.077%(-0.03)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

46.41USD+0.183%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	77	14	23

VCYT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VCYT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VCYT Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

VCYT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-98.53%	13	8	08-05	VCYT270319C00085000
80 C	1.50	-11.76%	1	3	08-12	VCYT270319C00080000
75 C	1.62	-28.00%	12	8	08-07	VCYT270319C00075000
70 C	2.50	-67.11%	5	5	07-31	VCYT270319C00070000
65 C	4.02	+14.86%	2	3	08-05	VCYT270319C00065000
60 C	3.80	-11.63%	1	8	08-12	VCYT270319C00060000
55 C	4.10	-30.51%	1	8	08-13	VCYT270319C00055000
50 C	6.00	-22.08%	7	34	08-13	VCYT270319C00050000
45 C	0	0%	0			VCYT270319C00045000
40 C	11.90	-10.53%	3	19	08-10	VCYT270319C00040000
35 C	15.00	0%	1	1	08-03	VCYT270319C00035000
30 C	15.65	-10.57%	2	9	08-13	VCYT270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			VCYT270319P00085000
80 P	0	0%	0			VCYT270319P00080000
75 P	0	0%	0			VCYT270319P00075000
70 P	0	0%	0			VCYT270319P00070000
65 P	0	0%	0			VCYT270319P00065000
60 P	0	0%	0			VCYT270319P00060000
55 P	9.40	+11.90%	1	2	07-29	VCYT270319P00055000
50 P	9.85	-12.83%	1	12	08-07	VCYT270319P00050000
45 P	0	0%	0			VCYT270319P00045000
40 P	5.20	+18.18%	2	13	08-13	VCYT270319P00040000
35 P	3.60	+72.25%	7	9	07-31	VCYT270319P00035000
30 P	1.50	0%	1	1	08-13	VCYT270319P00030000

Share