Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
46.05USD-0.065%(-0.03)1,183,956
39.41Bid   46.08Ask   6.67Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
46.00USD-0.174%(-0.08)0
After-hours
Sep 30, 2026 4:24:30 PM EDT
45.89USD-0.340%(-0.16)800
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2541261295


VCYT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VCYT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VCYT Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


VCYT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.25+38.89%11209-29VCYT270319C00085000
80.00 C1.60+39.13%1909-29VCYT270319C00080000
75.00 C1.75+20.69%31309-25VCYT270319C00075000
70.00 C2.74+9.60%2709-25VCYT270319C00070000
65.00 C2.37-41.04%10509-02VCYT270319C00065000
60.00 C3.90+15.38%83009-24VCYT270319C00060000
55.00 C4.40-4.76%11409-02VCYT270319C00055000
50.00 C6.90-3.09%163609-28VCYT270319C00050000
45.00 C7.00-2.78%118809-23VCYT270319C00045000
40.00 C8.60+14.67%23009-22VCYT270319C00040000
35.00 C16.50+51.38%32009-24VCYT270319C00035000
30.00 C17.10+15.54%4608-27VCYT270319C00030000
25.00 C23.32+20.83%2209-28VCYT270319C00025000
22.50 C25.200%16809-28VCYT270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0VCYT270319P00085000
80.00 P00%0VCYT270319P00080000
75.00 P00%0VCYT270319P00075000
70.00 P00%0VCYT270319P00070000
65.00 P00%0VCYT270319P00065000
60.00 P00%0VCYT270319P00060000
55.00 P16.50+75.53%1209-14VCYT270319P00055000
50.00 P11.50+16.04%101009-10VCYT270319P00050000
45.00 P8.70-6.95%2509-22VCYT270319P00045000
40.00 P6.48+8.00%11609-21VCYT270319P00040000
35.00 P3.60-21.74%16109-21VCYT270319P00035000
30.00 P2.05+6.77%11209-04VCYT270319P00030000
25.00 P1.100%1109-14VCYT270319P00025000
22.50 P00%0VCYT270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC