Dark

Check out our API

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

46.05USD-0.065%(-0.03)1,183,956

39.41Bid 46.08Ask 6.67Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

46.00USD-0.174%(-0.08)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

45.89USD-0.340%(-0.16)800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	268	164	535

VCYT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VCYT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			VCYT261120C00070000
65.00 C	0	0%	0			VCYT261120C00065000
60.00 C	3.20	+103.82%	1	2	09-29	VCYT261120C00060000
55.00 C	2.30	0.00%	1	14	09-29	VCYT261120C00055000
50.00 C	4.50	-2.17%	1	252	09-25	VCYT261120C00050000
45.00 C	7.75	+14.81%	1	2	09-29	VCYT261120C00045000
40.00 C	10.13	+3.16%	2	6	09-25	VCYT261120C00040000
35.00 C	0	0%	0			VCYT261120C00035000
30.00 C	0	0%	0			VCYT261120C00030000
25.00 C	0	0%	0			VCYT261120C00025000
22.50 C	0	0%	0			VCYT261120C00022500
20.00 C	0	0%	0			VCYT261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VCYT261120P00070000
65.00 P	0	0%	0			VCYT261120P00065000
60.00 P	0	0%	0			VCYT261120P00060000
55.00 P	0	0%	0			VCYT261120P00055000
50.00 P	7.20	-4.00%	1	164	09-29	VCYT261120P00050000
45.00 P	4.65	+30.62%	1	500	09-29	VCYT261120P00045000
40.00 P	2.50	0%	3	3	09-25	VCYT261120P00040000
35.00 P	1.20	0.00%	2	3	09-25	VCYT261120P00035000
30.00 P	0.69	0%	29	29	09-22	VCYT261120P00030000
25.00 P	0	0%	0			VCYT261120P00025000
22.50 P	0	0%	0			VCYT261120P00022500
20.00 P	0	0%	0			VCYT261120P00020000

Share