Dark

Check out our Dark Pool Levels

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

46.05USD-0.065%(-0.03)1,183,956

39.41Bid 46.08Ask 6.67Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

46.00USD-0.174%(-0.08)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

45.89USD-0.340%(-0.16)800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	139	0	1,310

VCYT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VCYT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			VCYT261016C00070000
65.00 C	0	0%	0			VCYT261016C00065000
60.00 C	0.15	0.00%	4	78	09-28	VCYT261016C00060000
55.00 C	0.20	-75.00%	2	12	09-29	VCYT261016C00055000
50.00 C	1.65	+230.00%	15	49	09-24	VCYT261016C00050000
45.00 C	2.75	-15.38%	6	12	09-29	VCYT261016C00045000
40.00 C	4.00	+48.15%	1	2	09-22	VCYT261016C00040000
35.00 C	7.70	+34.62%	34	20	09-22	VCYT261016C00035000
30.00 C	0	0%	0			VCYT261016C00030000
25.00 C	0	0%	0			VCYT261016C00025000
22.50 C	0	0%	0			VCYT261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VCYT261016P00070000
65.00 P	0	0%	0			VCYT261016P00065000
60.00 P	0	0%	0			VCYT261016P00060000
55.00 P	0	0%	0			VCYT261016P00055000
50.00 P	0	0%	0			VCYT261016P00050000
45.00 P	2.10	0.00%	65	57	09-25	VCYT261016P00045000
40.00 P	0.50	-77.58%	1,005	1,001	09-24	VCYT261016P00040000
35.00 P	0.30	-55.88%	11	252	09-22	VCYT261016P00035000
30.00 P	0	0%	0			VCYT261016P00030000
25.00 P	0	0%	0			VCYT261016P00025000
22.50 P	0	0%	0			VCYT261016P00022500

Share