Dark

Check out our API

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

41.24USD-3.192%(-1.36)1,667,949

41.29Bid 47.76Ask 6.47Spread

Pre-market

Aug 14, 2026 8:27:30 AM EDT

42.57USD-0.077%(-0.03)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

46.41USD+0.183%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	711	219	19

VCYT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VCYT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	-65.52%	1	2	07-31	VCYT260821C00080000
75 C	0.01	-98.82%	1	2	08-12	VCYT260821C00075000
70 C	0.10	-33.33%	1	387	08-11	VCYT260821C00070000
65 C	0.97	+506.25%	2	80	08-12	VCYT260821C00065000
60 C	0.05	-70.59%	5	56	08-11	VCYT260821C00060000
55 C	0.10	-71.43%	1	52	08-06	VCYT260821C00055000
50 C	1.15	+76.92%	2	120	08-13	VCYT260821C00050000
45 C	1.80	-40.00%	2	12	08-13	VCYT260821C00045000
40 C	3.52	-30.98%	1	3	08-13	VCYT260821C00040000
35 C	11.39	+22.21%	2	1	08-04	VCYT260821C00035000
30 C	0	0%	0			VCYT260821C00030000
25 C	0	0%	0			VCYT260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			VCYT260821P00080000
75 P	0	0%	0			VCYT260821P00075000
70 P	0	0%	0			VCYT260821P00070000
65 P	0	0%	0			VCYT260821P00065000
60 P	12.20	+16.19%	67	19	08-10	VCYT260821P00060000
55 P	8.47	-13.13%	6	31	08-07	VCYT260821P00055000
50 P	5.90	+25.53%	1	135	08-13	VCYT260821P00050000
45 P	1.30	+42.86%	3	34	08-12	VCYT260821P00045000
40 P	0.25	+25.00%	2	19	08-13	VCYT260821P00040000
35 P	0	0%	0			VCYT260821P00035000
30 P	0	0%	0			VCYT260821P00030000
25 P	0	0%	0			VCYT260821P00025000

Share