Dark

Check out our Level2View

UFO
Procure Space ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 3:25:27 PM EDT

48.04USD+0.334%(+0.16)293,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:11:30 AM EDT

47.86USD-0.042%(-0.02)252

After-hours

Aug 10, 2026 4:53:30 PM EDT

47.51USD-0.627%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	316	1	17

UFO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UFO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UFO Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

UFO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.25	0%	1	1	08-07	UFO270319C00070000
65 C	1.82	+58.26%	1	4	08-07	UFO270319C00065000
60 C	2.77	+11.24%	2	238	08-06	UFO270319C00060000
56 C	0	0%	0			UFO270319C00056000
55 C	4.30	+0.70%	1	16	08-10	UFO270319C00055000
54 C	3.78	0%	5	5	08-04	UFO270319C00054000
53 C	0	0%	0			UFO270319C00053000
52 C	3.18	-24.29%	16	16	07-29	UFO270319C00052000
51 C	4.20	0%	10	10	07-28	UFO270319C00051000
50 C	5.80	+1.05%	2	21	08-10	UFO270319C00050000
49 C	5.02	+25.50%	1	5	08-03	UFO270319C00049000
48 C	6.44	0%	1	1	08-04	UFO270319C00048000
47 C	5.67	0%	1	1	07-22	UFO270319C00047000
46 C	7.60	0%	1	1	08-10	UFO270319C00046000
45 C	7.41	+8.97%	10	52	08-04	UFO270319C00045000
44 C	6.70	+3.08%	1	1	07-27	UFO270319C00044000
43 C	7.21	0%	1	1	07-29	UFO270319C00043000
42 C	7.80	0%	60	15	07-21	UFO270319C00042000
41 C	0	0%	0			UFO270319C00041000
40 C	11.50	+7.18%	5	7	08-10	UFO270319C00040000
39 C	0	0%	0			UFO270319C00039000
38 C	0	0%	0			UFO270319C00038000
37 C	13.20	0%	17	17	08-07	UFO270319C00037000
36 C	0	0%	0			UFO270319C00036000
35 C	0	0%	0			UFO270319C00035000
30 C	0	0%	0			UFO270319C00030000
25 C	0	0%	0			UFO270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			UFO270319P00070000
65 P	0	0%	0			UFO270319P00065000
60 P	0	0%	0			UFO270319P00060000
56 P	0	0%	0			UFO270319P00056000
55 P	0	0%	0			UFO270319P00055000
54 P	0	0%	0			UFO270319P00054000
53 P	0	0%	0			UFO270319P00053000
52 P	0	0%	0			UFO270319P00052000
51 P	0	0%	0			UFO270319P00051000
50 P	9.40	0%	1	1	08-03	UFO270319P00050000
49 P	0	0%	0			UFO270319P00049000
48 P	6.00	0%	3	3	08-10	UFO270319P00048000
47 P	0	0%	0			UFO270319P00047000
46 P	7.10	0.00%	5	6	07-24	UFO270319P00046000
45 P	4.40	-12.87%	1	2	08-10	UFO270319P00045000
44 P	5.98	-8.00%	1	1	07-23	UFO270319P00044000
43 P	0	0%	0			UFO270319P00043000
42 P	0	0%	0			UFO270319P00042000
41 P	2.76	-34.91%	2	1	08-10	UFO270319P00041000
40 P	2.43	-43.75%	2	2	08-10	UFO270319P00040000
39 P	2.12	0%	1	1	08-10	UFO270319P00039000
38 P	0	0%	0			UFO270319P00038000
37 P	0	0%	0			UFO270319P00037000
36 P	2.70	0%	1	1	07-21	UFO270319P00036000
35 P	0	0%	0			UFO270319P00035000
30 P	0	0%	0			UFO270319P00030000
25 P	0	0%	0			UFO270319P00025000

Share