Dark

UFO
Procure Space ETF
stock NASDAQ ETF

At Close

Aug 12, 2026 3:58:45 PM EDT

48.81USD+1.794%(+0.86)221,996

47.43Bid 50.33Ask 2.90Spread

Pre-market

Aug 12, 2026 9:06:30 AM EDT

48.10USD+0.313%(+0.15)250

After-hours

Aug 12, 2026 4:46:30 PM EDT

48.96USD+0.307%(+0.15)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
495	6,023	938	636

UFO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UFO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFO Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

UFO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.75	+50.00%	1	0	06-11	UFO260918C00100000
95 C	0.05	-97.22%	1	0	06-12	UFO260918C00095000
90 C	0.16	-69.23%	1	23	08-07	UFO260918C00090000
85 C	0.05	0.00%	1	75	07-22	UFO260918C00085000
80 C	0.05	+66.67%	2	1,639	07-21	UFO260918C00080000
75 C	0.05	-16.67%	1	99	07-31	UFO260918C00075000
70 C	0.17	+1,600.00%	4	770	08-07	UFO260918C00070000
69 C	0.05	-80.00%	1	10	07-10	UFO260918C00069000
68 C	0.30	-45.45%	2	103	07-07	UFO260918C00068000
67 C	0.25	-41.86%	10	52	07-08	UFO260918C00067000
66 C	0.42	-35.38%	60	110	07-07	UFO260918C00066000
65 C	0.18	+260.00%	2	472	08-10	UFO260918C00065000
64 C	1.00	-39.39%	2	4	06-23	UFO260918C00064000
63 C	0.26	-82.67%	2	32	07-14	UFO260918C00063000
62 C	2.35	-43.37%	5	17	06-17	UFO260918C00062000
61 C	0.50	-23.08%	8	21	07-10	UFO260918C00061000
60 C	0.05	-66.67%	1	2,023	08-11	UFO260918C00060000
59 C	1.61	-67.54%	2	4	07-06	UFO260918C00059000
58 C	0.25	-86.11%	1	23	08-07	UFO260918C00058000
57 C	1.75	-12.50%	1	38	06-24	UFO260918C00057000
56 C	2.37	+35.43%	6	31	07-06	UFO260918C00056000
55 C	0.55	+17.02%	2	166	08-11	UFO260918C00055000
54 C	0.55	-8.33%	2	51	08-11	UFO260918C00054000
53 C	0.77	+71.11%	1	51	08-10	UFO260918C00053000
52 C	0.93	+10.71%	15	24	08-06	UFO260918C00052000
51 C	1.16	+0.87%	1	18	08-11	UFO260918C00051000
50 C	1.50	0.00%	4	149	08-11	UFO260918C00050000
49 C	2.09	+30.63%	2	18	08-07	UFO260918C00049000
48 C	2.06	+100.00%	2	57	08-04	UFO260918C00048000
47 C	2.84	-3.73%	4	64	08-07	UFO260918C00047000
46 C	3.60	+82.74%	1	3	08-10	UFO260918C00046000
45 C	3.60	+5.88%	1	27	08-11	UFO260918C00045000
44 C	9.90	-1.49%	1	6	06-17	UFO260918C00044000
43 C	5.98	+77.45%	1	22	08-10	UFO260918C00043000
42 C	4.40	+13.40%	1	4	08-03	UFO260918C00042000
41 C	11.00	+27.91%	1	3	07-02	UFO260918C00041000
40 C	4.70	-14.55%	1	6	07-28	UFO260918C00040000
39 C	0	0%	0			UFO260918C00039000
38 C	9.90	0%	1	1	02-02	UFO260918C00038000
37 C	18.32	+76.66%	3	2	04-21	UFO260918C00037000
36 C	15.10	-17.49%	3	3	06-18	UFO260918C00036000
35 C	13.21	0%	122	61	03-17	UFO260918C00035000
30 C	13.50	-38.10%	1	32	07-20	UFO260918C00030000
25 C	25.54	-9.50%	2	204	06-30	UFO260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UFO260918P00100000
95 P	0	0%	0			UFO260918P00095000
90 P	0	0%	0			UFO260918P00090000
85 P	0	0%	0			UFO260918P00085000
80 P	0	0%	0			UFO260918P00080000
75 P	0	0%	0			UFO260918P00075000
70 P	18.92	-0.42%	10	26	06-15	UFO260918P00070000
69 P	21.82	0%	1	1	06-23	UFO260918P00069000
68 P	0	0%	0			UFO260918P00068000
67 P	14.30	+36.06%	2	2	06-08	UFO260918P00067000
66 P	15.02	+92.56%	153	150	06-08	UFO260918P00066000
65 P	14.50	-3.97%	10	22	07-01	UFO260918P00065000
64 P	7.70	0%	567	567	05-28	UFO260918P00064000
63 P	12.46	+9.49%	1	4	06-11	UFO260918P00063000
62 P	11.80	-14.37%	1	1	06-12	UFO260918P00062000
61 P	11.60	-9.73%	2	2	06-12	UFO260918P00061000
60 P	15.40	+37.50%	10	14	07-16	UFO260918P00060000
59 P	13.89	+43.49%	1	7	06-26	UFO260918P00059000
58 P	9.15	0%	1	0	06-15	UFO260918P00058000
57 P	8.24	-10.92%	1	2	06-15	UFO260918P00057000
56 P	9.25	+14.91%	1	2	07-09	UFO260918P00056000
55 P	9.57	0.00%	1	18	07-15	UFO260918P00055000
54 P	7.70	-32.46%	1	4	06-10	UFO260918P00054000
53 P	5.70	+3.07%	1	2	06-15	UFO260918P00053000
52 P	9.20	+54.62%	1	7	07-16	UFO260918P00052000
51 P	8.10	+23.66%	1	9	07-17	UFO260918P00051000
50 P	3.70	-13.95%	1	96	08-07	UFO260918P00050000
49 P	5.28	+68.15%	1	2	08-03	UFO260918P00049000
48 P	2.70	-43.75%	1	3	07-02	UFO260918P00048000
47 P	2.30	-48.89%	1	4	08-04	UFO260918P00047000
46 P	1.45	-32.56%	2	7	08-10	UFO260918P00046000
45 P	1.30	+1.56%	6	48	08-10	UFO260918P00045000
44 P	0.90	-60.00%	17	82	08-07	UFO260918P00044000
43 P	0.77	-17.20%	10	16	08-07	UFO260918P00043000
42 P	1.45	-7.64%	1	14	08-03	UFO260918P00042000
41 P	0.38	-74.15%	1	6	08-07	UFO260918P00041000
40 P	0.35	-62.37%	5	31	08-10	UFO260918P00040000
39 P	0.77	-18.95%	1	7	07-27	UFO260918P00039000
38 P	0.15	-75.00%	4	55	08-10	UFO260918P00038000
37 P	0.75	-13.79%	1	71	06-23	UFO260918P00037000
36 P	0.10	-72.22%	23	21	08-07	UFO260918P00036000
35 P	0.10	+100.00%	23	78	08-07	UFO260918P00035000
30 P	0.10	+11.11%	15	91	07-08	UFO260918P00030000
25 P	0.04	-76.47%	4	102	07-06	UFO260918P00025000

.dark-mode .SSpfqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSpfqv{ color: #333333; background-color: white; border: 2px solid #333333; }UFOProcure Space ETFstock NASDAQ ETF

UFO Sep 18, 2026 Exp. - Open Interest by Strike

UFO Sep 18, 2026 Exp. - Max Pain @ $55.00

UFO
Procure Space ETF
stock NASDAQ ETF