Dark

UFO
Procure Space ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 3:20:00 PM EDT

48.04USD+0.492%(+0.23)258,089

47.50Bid 48.08Ask 0.58Spread

Pre-market

Aug 11, 2026 8:11:30 AM EDT

47.86USD+0.105%(+0.05)252

After-hours

Aug 10, 2026 4:53:30 PM EDT

47.51USD-0.627%(-0.30)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	47.9900	48.0600	47.3500	48.0400	+0.334%	258,089	0.000%
2026-08-10	48.2600	48.5100	47.6200	47.8800	-0.519%	279,173	+0.334%
2026-08-07	47.3200	48.1507	46.9000	48.1300	+3.283%	238,753	-0.187%
2026-08-06	46.1700	47.7999	46.1100	46.6000	+0.021%	419,333	+3.090%
2026-08-05	47.0900	47.3100	46.4500	46.5900	-2.060%	350,614	+3.112%
2026-08-04	46.3200	47.7500	46.2900	47.5700	+4.664%	638,925	+0.988%
2026-08-03	43.6900	45.5000	43.6351	45.4500	+3.791%	1,208,753	+5.699%
2026-07-31	44.3350	44.4500	43.0550	43.7900	-0.068%	317,604	+9.705%
2026-07-30	42.8700	43.8900	42.6501	43.8200	+2.240%	297,463	+9.630%
2026-07-29	43.8000	44.2000	42.7400	42.8600	-2.213%	635,120	+12.086%
2026-07-28	43.5100	43.9700	42.7700	43.8300	-0.137%	724,834	+9.605%
2026-07-27	43.4300	44.3000	43.2500	43.8900	+2.165%	318,447	+9.455%
2026-07-24	43.7400	43.7900	42.7300	42.9600	-1.738%	599,113	+11.825%
2026-07-23	43.3200	44.2300	43.1650	43.7200	-0.069%	385,967	+9.881%
2026-07-22	44.1600	44.4600	43.6400	43.7500	-0.568%	470,901	+9.806%
2026-07-21	43.1800	44.3600	42.9850	44.0000	+2.230%	976,030	+9.182%
2026-07-20	43.7200	43.8900	42.9400	43.0400	-1.352%	386,839	+11.617%
2026-07-17	42.9300	44.4050	42.8400	43.6300	-0.114%	774,749	+10.108%
2026-07-16	44.7500	44.8700	43.4400	43.6800	-3.725%	959,113	+9.982%
2026-07-15	45.8600	46.2849	44.8250	45.3700	-0.852%	555,501	+5.885%
2026-07-14	45.9300	46.5901	45.7200	45.7600	+0.549%	454,344	+4.983%
2026-07-13	46.6200	46.7400	45.2924	45.5100	-3.026%	774,626	+5.559%
2026-07-10	47.3000	47.3800	46.5550	46.9300	-0.992%	391,770	+2.365%
2026-07-09	48.0200	48.0200	47.0450	47.4000	-0.566%	363,387	+1.350%
2026-07-08	47.9850	48.7200	47.3700	47.6700	-1.691%	543,820	+0.776%
2026-07-07	50.0300	50.1700	48.4000	48.4900	-3.618%	801,055	-0.928%
2026-07-06	51.2800	51.5700	50.1100	50.3100	-0.710%	418,872	-4.512%
2026-07-02	50.5900	52.0694	50.0800	50.6700	+0.976%	792,432	-5.190%
2026-07-01	50.7000	51.6600	50.1450	50.1800	-0.967%	1,857,715	-4.265%
2026-06-30	49.1200	50.7350	49.0750	50.6700	+3.009%	766,549	-5.190%
2026-06-29	47.6550	49.2500	47.6550	49.1900	+6.495%	879,864	-2.338%
2026-06-26	45.1350	46.7550	45.0600	46.1900	+1.383%	904,423	+4.005%
2026-06-25	46.7390	46.7390	45.2500	45.5600	-1.979%	1,241,035	+5.443%
2026-06-24	47.8000	47.9000	46.4101	46.4800	-3.428%	682,788	+3.356%
2026-06-23	47.4450	48.7900	47.4000	48.1300	-1.211%	1,143,048	-0.187%
2026-06-22	49.4500	49.7500	48.1350	48.7200	-3.083%	1,663,037	-1.396%
2026-06-18	51.3000	51.3560	49.1300	50.2700	-1.547%	1,795,708	-4.436%
2026-06-17	51.4100	52.2000	50.9100	51.0600	-0.429%	1,094,064	-5.915%
2026-06-16	51.9900	52.5000	50.5200	51.2800	-2.491%	2,197,943	-6.318%
2026-06-15	54.1000	54.2000	52.0600	52.5900	-0.624%	2,130,473	-8.652%
2026-06-12	57.1400	57.1500	52.4200	52.9200	-6.995%	3,399,845	-9.221%
2026-06-11	53.0900	56.9890	52.9350	56.9000	+8.900%	2,600,070	-15.571%
2026-06-10	52.8100	53.7799	52.0650	52.2500	-1.619%	1,070,493	-8.057%
2026-06-09	55.7300	55.9800	51.0100	53.1100	-3.172%	2,115,067	-9.546%
2026-06-08	56.1350	56.2650	54.3600	54.8500	+0.256%	1,487,418	-12.416%
2026-06-05	58.0200	58.1800	54.0500	54.7100	-7.802%	1,868,091	-12.192%
2026-06-04	57.4350	59.9900	56.6450	59.3400	+2.771%	1,615,246	-19.043%
2026-06-03	60.2850	60.4800	57.6400	57.7400	-5.684%	1,764,882	-16.799%
2026-06-02	60.9320	62.2000	60.6400	61.2200	+0.229%	1,273,469	-21.529%
2026-06-01	63.1600	63.5050	60.2900	61.0800	-6.477%	3,349,099	-21.349%
2026-05-29	65.0600	65.3500	62.2500	65.3100	-3.680%	4,066,217	-26.443%
2026-05-28	66.3850	68.2121	65.5400	67.8050	+1.733%	1,604,199	-29.150%
2026-05-27	66.7300	67.2384	64.5000	66.6500	+1.849%	3,030,747	-27.922%
2026-05-26	65.4300	66.9900	64.4050	65.4400	+5.719%	2,902,028	-26.589%
2026-05-22	60.0550	62.1100	60.0400	61.9000	+4.986%	2,060,789	-22.391%
2026-05-21	58.4900	59.5500	57.8700	58.9600	+0.068%	1,156,995	-18.521%
2026-05-20	57.5900	59.0988	56.7500	58.9200	+3.242%	1,186,783	-18.466%
2026-05-19	56.9700	57.4600	55.0200	57.0700	-0.903%	1,000,896	-15.823%
2026-05-18	57.7350	58.9600	56.2500	57.5900	+2.382%	1,987,142	-16.583%
2026-05-15	56.4100	57.1200	55.7000	56.2500	-2.967%	985,705	-14.596%
2026-05-14	56.4350	58.3300	55.8300	57.9700	+2.857%	1,595,232	-17.130%
2026-05-13	56.0700	56.6800	55.0600	56.3600	+1.385%	776,712	-14.762%
2026-05-12	55.4200	56.2800	54.1001	55.5900	-1.261%	988,274	-13.582%
2026-05-11	54.8000	57.1145	54.5600	56.3000	+3.303%	1,936,493	-14.671%
2026-05-08	52.2500	54.5600	51.9900	54.5000	+6.779%	1,527,284	-11.853%
2026-05-07	52.6200	52.7400	50.7800	51.0400	-3.150%	634,389	-5.878%
2026-05-06	51.4150	52.7800	51.1500	52.7000	+3.822%	1,602,488	-8.843%
2026-05-05	52.3100	52.3100	50.3400	50.7600	-1.072%	605,006	-5.359%
2026-05-04	51.3350	51.9000	50.6800	51.3100	-0.097%	795,091	-6.373%
2026-05-01	52.0000	52.1700	50.8900	51.3600	-0.561%	565,822	-6.464%
2026-04-30	50.0700	51.7850	50.0500	51.6500	+4.112%	945,701	-6.989%
2026-04-29	49.8900	49.9684	48.8600	49.6100	-0.800%	626,074	-3.165%
2026-04-28	50.4400	50.6400	49.6800	50.0100	-1.244%	731,999	-3.939%
2026-04-27	51.1560	51.1560	49.8300	50.6400	-0.764%	1,050,100	-5.134%
2026-04-24	53.2000	53.2000	50.9100	51.0300	-3.535%	1,106,103	-5.859%
2026-04-23	53.8900	53.9200	51.7100	52.9000	-2.596%	1,578,475	-9.187%
2026-04-22	54.8100	55.6200	53.6800	54.3100	+1.325%	952,711	-11.545%
2026-04-21	54.9500	55.3600	53.3400	53.6000	-1.760%	1,103,766	-10.373%
2026-04-20	54.3300	55.2150	54.0400	54.5600	-0.238%	624,355	-11.950%
2026-04-17	55.4200	55.9050	54.5007	54.6900	-0.018%	1,181,752	-12.159%
2026-04-16	52.7400	54.8100	52.6500	54.7000	+4.789%	1,445,693	-12.176%
2026-04-15	51.8900	52.3000	51.2000	52.2000	+1.026%	1,373,127	-7.969%
2026-04-14	52.6700	52.9500	51.0500	51.6700	+0.350%	882,988	-7.025%
2026-04-13	50.2500	51.8899	50.0500	51.4900	+1.618%	902,703	-6.700%
2026-04-10	50.2100	51.1400	49.8600	50.6700	+1.007%	809,308	-5.190%
2026-04-09	50.5100	51.1900	50.0900	50.1650	-1.599%	609,473	-4.236%
2026-04-08	51.9300	52.0000	50.3300	50.9800	+3.177%	846,845	-5.767%
2026-04-07	48.9500	49.4899	47.8800	49.4100	-0.040%	617,120	-2.773%
2026-04-06	49.4350	49.9450	49.0100	49.4300	+0.529%	954,129	-2.812%
2026-04-02	45.1500	49.3099	45.1100	49.1700	+6.291%	959,284	-2.298%
2026-04-01	45.5500	47.1500	45.5500	46.2600	+3.236%	637,589	+3.848%
2026-03-31	43.4300	45.0400	43.2100	44.8100	+5.435%	470,817	+7.208%
2026-03-30	44.5800	44.6000	42.1300	42.5000	-3.759%	719,592	+13.035%
2026-03-27	45.7150	45.7175	44.0201	44.1600	-3.602%	528,614	+8.786%
2026-03-26	47.3100	47.4595	45.7300	45.8100	-4.403%	788,735	+4.868%
2026-03-25	46.7000	48.9199	46.6200	47.9200	+4.858%	1,137,498	+0.250%
2026-03-24	46.0400	46.7600	45.3000	45.7000	-1.931%	400,590	+5.120%
2026-03-23	45.8800	46.9450	45.4900	46.6000	+2.734%	470,378	+3.090%
2026-03-20	46.8900	47.9003	44.7800	45.3600	-1.627%	783,136	+5.908%
2026-03-19	44.6200	46.4750	44.2200	46.1100	+1.341%	383,540	+4.186%
2026-03-18	46.4800	46.6000	45.3700	45.5000	-2.736%	573,314	+5.582%
2026-03-17	45.5300	46.8000	45.4800	46.7800	+2.386%	795,878	+2.693%
2026-03-16	45.2500	45.9600	44.7100	45.6900	+2.352%	258,071	+5.143%
2026-03-13	45.0600	45.8100	44.3800	44.6400	-0.246%	251,798	+7.616%
2026-03-12	45.2900	45.5000	44.3400	44.7500	-1.453%	339,645	+7.352%
2026-03-11	45.0100	46.1400	44.9000	45.4100	+0.110%	276,750	+5.792%
2026-03-10	45.4100	46.0400	45.0100	45.3600	+0.287%	223,055	+5.908%
2026-03-09	44.0800	45.4200	43.5400	45.2300	+1.618%	452,762	+6.213%
2026-03-06	44.0500	45.8600	43.8800	44.5100	-0.869%	464,553	+7.931%
2026-03-05	46.2000	46.3200	44.1200	44.9000	-3.316%	633,798	+6.993%
2026-03-04	45.7900	46.5900	45.1700	46.4400	+2.313%	591,214	+3.445%
2026-03-03	44.8900	46.0600	44.0700	45.3900	-1.711%	389,617	+5.838%
2026-03-02	44.1900	46.2499	44.1900	46.1800	+3.845%	875,060	+4.028%
2026-02-27	44.0300	44.5100	43.5800	44.4700	-1.090%	367,866	+8.028%
2026-02-26	44.3600	45.0399	44.0700	44.9600	+1.284%	250,898	+6.851%
2026-02-25	45.0000	45.1700	44.1800	44.3900	-1.004%	201,687	+8.223%
2026-02-24	43.8400	44.8916	43.4100	44.8400	+1.586%	223,471	+7.136%
2026-02-23	44.1100	44.5900	43.8150	44.1400	-1.142%	348,427	+8.836%
2026-02-20	45.0150	45.6799	44.3300	44.6500	-1.326%	224,264	+7.592%
2026-02-19	44.2700	45.2500	43.9510	45.2500	+0.993%	222,150	+6.166%
2026-02-18	44.3500	45.2600	43.9900	44.8050	+2.482%	644,431	+7.220%
2026-02-17	43.0500	44.1800	42.7200	43.7200	+0.413%	322,826	+9.881%
2026-02-13	42.8800	44.0400	42.5700	43.5400	+2.111%	373,921	+10.335%
2026-02-12	43.5400	43.5499	41.9400	42.6400	-2.022%	1,033,960	+12.664%
2026-02-11	45.1200	45.1200	42.8900	43.5200	-2.290%	491,756	+10.386%
2026-02-10	45.2000	45.4000	44.3501	44.5400	-2.174%	473,658	+7.858%
2026-02-09	44.3200	45.7400	44.2550	45.5300	+3.548%	521,385	+5.513%
2026-02-06	43.0500	44.1100	42.6100	43.9700	+4.417%	388,658	+9.256%
2026-02-05	42.9000	43.7045	41.8600	42.1100	-3.151%	535,307	+14.082%
2026-02-04	45.8600	45.8800	42.6100	43.4800	-4.670%	1,136,680	+10.488%
2026-02-03	45.3100	45.6499	44.2000	45.6100	+2.448%	515,615	+5.328%
2026-02-02	45.1200	45.5000	44.2500	44.5200	-2.025%	763,372	+7.907%
2026-01-30	46.7300	47.7300	45.0000	45.4400	-3.565%	836,039	+5.722%
2026-01-29	48.5900	48.6599	46.4900	47.1200	-2.139%	760,770	+1.952%
2026-01-28	47.7500	48.5700	47.1800	48.1500	+1.862%	800,058	-0.228%
2026-01-27	45.6800	47.4200	45.4750	47.2700	+4.395%	707,623	+1.629%
2026-01-26	46.9200	46.9200	45.1300	45.2800	-3.557%	544,440	+6.095%
2026-01-23	47.0100	47.7194	46.1800	46.9500	+0.213%	737,895	+2.322%
2026-01-22	46.2500	47.1000	45.4600	46.8500	+2.427%	829,289	+2.540%
2026-01-21	46.7400	46.9800	44.2800	45.7400	-1.081%	749,305	+5.028%
2026-01-20	46.5600	47.5900	46.0100	46.2400	-2.365%	746,754	+3.893%
2026-01-16	46.6700	47.8199	46.3100	47.3600	+2.979%	670,724	+1.436%
2026-01-15	46.0000	46.5900	45.2948	45.9900	+0.503%	529,124	+4.457%
2026-01-14	44.2500	45.7600	44.0000	45.7600	+2.808%	337,863	+4.983%
2026-01-13	45.8400	45.8600	44.4200	44.5100	-1.264%	464,947	+7.931%
2026-01-12	44.3200	45.0800	43.9300	45.0800	+2.735%	524,048	+6.566%
2026-01-09	43.2000	44.2400	42.7100	43.8800	+1.999%	578,693	+9.480%
2026-01-08	43.0100	43.9299	42.6000	43.0200	+2.477%	530,579	+11.669%
2026-01-07	42.7000	43.0200	41.8750	41.9800	-2.076%	530,258	+14.435%
2026-01-06	41.7100	42.9100	41.3100	42.8700	+3.251%	414,209	+12.060%
2026-01-05	40.6000	41.6599	40.3500	41.5200	+2.976%	601,258	+15.703%
2026-01-02	39.1900	40.3200	38.5200	40.3200	+4.321%	357,149	+19.147%
2025-12-31	39.0600	39.0600	38.5950	38.6500	-0.821%	179,310	+24.295%
2025-12-30	39.1400	39.4300	38.7700	38.9700	+0.257%	242,784	+23.274%
2025-12-29	38.4000	39.2300	38.2800	38.8700	-0.103%	378,875	+23.591%
2025-12-26	40.0000	40.0000	38.8400	38.9100	-2.895%	422,490	+23.464%
2025-12-24	40.3750	40.6784	39.7500	40.0700	-0.199%	232,255	+19.890%
2025-12-23	39.9200	40.4800	39.6800	40.1500	-0.913%	450,168	+19.651%
2025-12-22	39.6500	40.5990	39.1650	40.5200	+5.110%	571,933	+18.559%
2025-12-19	36.7500	38.6400	36.6750	38.5500	+6.315%	288,136	+24.617%
2025-12-18	36.1600	36.4750	35.9300	36.2600	+2.198%	113,987	+32.488%
2025-12-17	37.0900	37.0900	35.3200	35.4800	-3.806%	172,570	+35.400%
2025-12-16	37.0100	37.3399	36.4800	36.8838	-1.327%	422,751	+30.247%
2025-12-15	38.8100	39.1800	37.2800	37.3800	-2.977%	156,599	+28.518%
2025-12-12	39.4900	39.5000	38.1000	38.5270	-2.042%	202,060	+24.692%
2025-12-11	38.2200	39.4400	37.9850	39.3300	+4.462%	161,192	+22.146%
2025-12-10	36.3200	37.9000	36.1300	37.6500	+3.690%	130,305	+27.596%
2025-12-09	36.0100	36.5300	35.8800	36.3100	+0.757%	51,143	+32.305%
2025-12-08	36.1500	36.2300	35.4750	36.0373	+0.832%	86,447	+33.306%
2025-12-05	35.5100	35.9699	35.3000	35.7400	+1.018%	161,717	+34.415%
2025-12-04	33.9900	35.5200	33.9600	35.3800	+4.577%	165,474	+35.783%
2025-12-03	33.1300	33.8500	32.9700	33.8316	+2.725%	118,148	+41.997%
2025-12-02	32.5700	33.0700	32.5700	32.9342	+1.409%	66,918	+45.867%
2025-12-01	33.0000	33.0000	32.4500	32.4766	-2.631%	135,885	+47.922%
2025-11-28	33.1900	33.4400	33.0400	33.3543	+1.642%	60,299	+44.029%
2025-11-26	32.8400	33.0990	32.6600	32.8154	+0.414%	51,147	+46.395%
2025-11-25	32.3900	32.7599	31.8600	32.6800	+0.852%	66,732	+47.001%
2025-11-24	31.7900	32.4040	31.5950	32.4040	+2.082%	93,568	+48.253%
2025-11-21	31.5600	31.9467	30.8900	31.7431	+0.949%	169,298	+51.340%
2025-11-20	33.5500	33.6796	31.3700	31.4448	-3.750%	129,350	+52.776%
2025-11-19	32.7400	33.4050	32.4850	32.6700	-0.031%	71,348	+47.046%
2025-11-18	32.0200	32.9700	31.9001	32.6800	+0.667%	308,911	+47.001%
2025-11-17	33.3400	33.5400	32.1650	32.4636	-3.001%	327,145	+47.981%
2025-11-14	32.8100	34.0672	32.6700	33.4679	+0.133%	790,259	+43.541%
2025-11-13	34.4500	34.6200	33.2400	33.4236	-3.056%	138,360	+43.731%
2025-11-12	34.6700	35.1900	34.4400	34.4771	-0.585%	108,346	+39.339%
2025-11-11	35.0900	35.0900	34.5513	34.6800	-0.516%	64,446	+38.524%
2025-11-10	35.3600	35.5877	34.6300	34.8600	+1.278%	62,611	+37.808%
2025-11-07	33.5600	34.5550	33.2501	34.4200	+1.027%	132,419	+39.570%
2025-11-06	35.4500	35.4500	34.0200	34.0700	-5.070%	139,729	+41.004%
2025-11-05	35.6000	35.9800	35.3557	35.8895	+0.728%	83,114	+33.855%
2025-11-04	35.9200	36.2500	35.5800	35.6300	-3.206%	208,948	+34.830%
2025-11-03	37.6900	37.6900	36.6100	36.8100	-2.335%	151,555	+30.508%
2025-10-31	37.2700	37.7500	36.9650	37.6900	+1.208%	92,545	+27.461%
2025-10-30	37.3700	37.7190	37.1400	37.2400	-1.351%	141,819	+29.001%
2025-10-29	38.0800	38.2100	37.4501	37.7500	-0.710%	184,104	+27.258%
2025-10-28	38.6600	38.6600	37.7700	38.0200	-1.630%	122,714	+26.355%
2025-10-27	39.0200	39.0200	38.2100	38.6500	+0.599%	114,872	+24.295%
2025-10-24	38.4500	38.5400	38.0600	38.4200	+1.533%	93,333	+25.039%
2025-10-23	37.0400	38.1099	37.0400	37.8400	+2.243%	86,419	+26.956%
2025-10-22	37.8500	37.8500	36.4100	37.0100	-3.595%	261,065	+29.803%
2025-10-21	38.6700	39.0300	38.2500	38.3900	-1.082%	63,996	+25.137%
2025-10-20	38.9200	39.3215	38.6600	38.8100	+2.051%	147,080	+23.783%
2025-10-17	38.0300	38.5100	37.4600	38.0300	-2.085%	234,814	+26.321%
2025-10-16	40.3600	40.5280	38.6700	38.8400	-3.575%	229,783	+23.687%
2025-10-15	41.0600	41.1900	39.7000	40.2800	+0.249%	115,163	+19.265%
2025-10-14	38.8600	40.6700	38.1629	40.1800	+1.980%	200,217	+19.562%
2025-10-13	39.1200	39.5599	38.9100	39.4000	+2.899%	127,833	+21.929%
2025-10-10	40.5100	40.6677	38.1600	38.2900	-4.964%	189,128	+25.464%
2025-10-09	40.4800	40.6200	40.0437	40.2900	+0.224%	108,860	+19.236%
2025-10-08	39.6900	40.5490	39.6900	40.2000	+3.024%	247,716	+19.502%
2025-10-07	39.1700	39.2600	38.2100	39.0200	-0.498%	169,241	+23.116%
2025-10-06	39.0100	39.4600	38.6200	39.2154	+2.497%	198,408	+22.503%
2025-10-03	37.7900	38.3696	37.6370	38.2600	+1.809%	162,666	+25.562%
2025-10-02	36.6600	37.7300	36.4900	37.5800	+3.751%	393,843	+27.834%
2025-10-01	35.5500	36.2731	35.3635	36.2213	+1.532%	87,811	+32.629%
2025-09-30	35.4500	35.7200	35.0100	35.6748	+0.351%	46,345	+34.661%
2025-09-29	35.5100	35.5899	35.3400	35.5500	+1.369%	55,251	+35.134%
2025-09-26	35.1400	35.2500	34.8000	35.0700	+0.747%	42,623	+36.983%
2025-09-25	34.8300	35.1982	34.4000	34.8100	-1.805%	80,144	+38.006%
2025-09-24	36.2300	36.3000	35.4400	35.4500	-1.699%	70,365	+35.515%
2025-09-23	35.6100	36.4000	35.5000	36.0627	+0.903%	94,737	+33.212%
2025-09-22	35.0000	35.7400	34.7600	35.7400	+2.348%	80,411	+34.415%
2025-09-19	34.7900	35.1070	34.5700	34.9200	+1.364%	50,137	+37.572%
2025-09-18	35.0100	35.0100	34.2600	34.4500	-0.806%	85,731	+39.448%
2025-09-17	34.3000	35.0500	34.1601	34.7300	+1.018%	62,965	+38.324%
2025-09-16	34.8100	34.8100	34.3750	34.3800	-1.546%	98,153	+39.732%
2025-09-15	34.4100	34.9300	34.4100	34.9200	+1.788%	88,196	+37.572%
2025-09-12	34.4400	34.4400	34.0800	34.3067	-0.148%	61,827	+40.031%
2025-09-11	33.7800	34.5500	33.7800	34.3575	+1.800%	35,642	+39.824%
2025-09-10	34.8100	34.9000	33.6500	33.7500	-2.411%	75,753	+42.341%
2025-09-09	34.8500	34.8500	34.1400	34.5838	-0.678%	105,058	+38.909%
2025-09-08	34.0700	34.8637	34.0700	34.8200	+4.025%	119,480	+37.967%
2025-09-05	33.4900	33.6682	33.2500	33.4727	+0.841%	76,494	+43.520%
2025-09-04	33.1100	33.2000	32.7700	33.1934	+0.680%	77,695	+44.728%
2025-09-03	33.8500	33.8500	32.7995	32.9693	-2.313%	138,530	+45.711%
2025-09-02	33.3800	33.7894	33.2066	33.7500	-0.413%	99,054	+42.341%
2025-08-29	33.4900	33.9500	33.2100	33.8900	+0.657%	105,873	+41.753%
2025-08-28	33.8000	33.8000	33.2600	33.6688	+0.037%	82,720	+42.684%
2025-08-27	33.3300	33.8500	33.1200	33.6563	+1.989%	94,526	+42.737%
2025-08-26	32.6500	33.5000	32.6500	33.0000	+6.578%	187,218	+45.576%
2025-08-25	30.7900	31.3300	30.7500	30.9632	+0.597%	53,578	+55.152%
2025-08-22	29.9900	30.8594	29.9132	30.7793	+3.200%	64,684	+56.079%
2025-08-21	29.5000	29.8907	29.5000	29.8249	+0.398%	21,273	+61.073%
2025-08-20	29.6700	29.7900	29.2401	29.7067	-0.264%	79,430	+61.714%
2025-08-19	30.8300	30.8300	29.7400	29.7852	-3.388%	69,113	+61.288%
2025-08-18	30.6700	31.0791	30.5400	30.8296	+0.488%	53,272	+55.824%
2025-08-15	30.6900	30.8500	30.4590	30.6800	+0.013%	23,186	+56.584%
2025-08-14	30.7300	30.9786	30.3900	30.6761	-0.889%	40,295	+56.604%
2025-08-13	30.8300	30.9800	30.5300	30.9514	+1.305%	134,148	+55.211%
2025-08-12	30.4900	30.7791	30.4389	30.5528	+1.538%	76,218	+57.236%
2025-08-11	30.2100	30.3199	29.9993	30.0900	-0.159%	96,750	+59.654%
2025-08-08	30.6500	30.6600	30.0509	30.1378	-0.305%	57,388	+59.401%
2025-08-07	30.8700	30.8806	30.0800	30.2300	-2.489%	120,945	+58.915%
2025-08-06	30.5100	31.1500	30.4853	31.0016	+2.331%	115,677	+54.960%
2025-08-05	30.3600	30.5900	30.0700	30.2953	+0.558%	82,514	+58.572%
2025-08-04	29.7300	30.1800	29.7300	30.1271	+2.273%	85,559	+59.458%
2025-08-01	29.1000	29.7000	28.7100	29.4575	-0.683%	128,884	+63.082%
2025-07-31	29.9500	30.0500	29.4700	29.6600	-0.968%	317,412	+61.969%
2025-07-30	29.8800	30.2100	29.6500	29.9500	+0.723%	256,246	+60.401%
2025-07-29	30.3100	30.3100	29.5000	29.7350	-1.540%	464,703	+61.560%
2025-07-28	30.5300	30.5300	30.1307	30.2000	-1.661%	121,235	+59.073%
2025-07-25	30.8700	30.8700	30.3500	30.7100	-0.901%	143,869	+56.431%
2025-07-24	31.5800	31.5800	30.9000	30.9891	-1.933%	297,187	+55.022%
2025-07-23	30.7200	31.6000	30.7200	31.6000	+3.021%	63,355	+52.025%
2025-07-22	30.7100	30.7531	30.0400	30.6734	-0.669%	185,926	+56.618%
2025-07-21	31.4450	31.7400	30.7100	30.8800	-1.665%	136,295	+55.570%
2025-07-18	31.5600	31.5600	31.0900	31.4027	-0.214%	77,373	+52.980%
2025-07-17	30.6450	31.5200	30.5300	31.4700	+3.282%	107,685	+52.653%
2025-07-16	30.3500	30.4900	29.7000	30.4700	+1.162%	47,856	+57.663%
2025-07-15	30.1500	30.3479	30.0001	30.1200	+0.166%	38,831	+59.495%
2025-07-14	29.6600	30.1790	29.5300	30.0700	+1.144%	73,558	+59.761%
2025-07-11	29.9900	30.0363	29.6320	29.7300	-1.360%	245,943	+61.588%
2025-07-10	29.9400	30.2600	29.8000	30.1400	+0.702%	47,037	+59.390%
2025-07-09	30.1700	30.2100	29.5901	29.9300	-0.133%	78,473	+60.508%
2025-07-08	29.7800	30.0600	29.6105	29.9700	+1.182%	78,572	+60.294%
2025-07-07	29.6400	29.6400	29.2597	29.6200	+0.509%	69,362	+62.188%
2025-07-03	29.1300	29.4700	29.1300	29.4700	+1.306%	64,144	+63.013%
2025-07-02	28.6200	29.0900	28.5000	29.0900	+1.749%	73,766	+65.143%
2025-07-01	28.5700	28.8780	28.3600	28.5900	-0.522%	95,877	+68.031%
2025-06-30	28.9600	28.9600	28.6250	28.7400	0.000%	63,425	+67.154%
2025-06-27	28.6400	29.2893	28.4700	28.7400	+0.701%	238,728	+67.154%
2025-06-26	27.8900	28.6100	27.8100	28.5400	+3.331%	158,737	+68.325%
2025-06-25	27.8200	27.8200	27.5100	27.6200	-0.397%	39,497	+73.932%
2025-06-24	27.6900	27.8182	27.4200	27.7300	+1.094%	54,970	+73.242%
2025-06-23	26.9300	27.4300	26.4800	27.4300	+2.198%	71,606	+75.137%
2025-06-20	26.9200	27.2400	26.7437	26.8400	+0.940%	57,280	+78.987%
2025-06-18	26.3500	26.7177	26.3500	26.5900	+1.877%	42,788	+80.669%
2025-06-17	26.3500	26.4200	25.9410	26.1000	-2.685%	65,557	+84.061%
2025-06-16	26.3400	26.9700	26.3268	26.8200	+3.672%	62,069	+79.120%
2025-06-13	25.6800	26.2300	25.5586	25.8700	-0.576%	28,637	+85.698%
2025-06-12	26.1100	26.1100	25.8500	26.0200	-0.010%	39,421	+84.627%
2025-06-11	25.9400	26.1900	25.8400	26.0225	+0.357%	50,757	+84.609%
2025-06-10	26.2200	26.2450	25.6277	25.9300	-0.841%	51,460	+85.268%
2025-06-09	25.8000	26.3400	25.6200	26.1500	+1.751%	82,699	+83.709%
2025-06-06	25.5800	25.7400	25.3750	25.7000	+0.156%	64,835	+86.926%
2025-06-05	25.1500	25.6600	25.1300	25.6600	+2.640%	86,691	+87.217%
2025-06-04	24.4200	25.0678	24.4200	25.0000	+1.626%	90,601	+92.160%
2025-06-03	24.5000	24.7500	24.4104	24.6000	+0.944%	43,937	+95.285%
2025-06-02	24.3200	24.4850	23.8970	24.3700	-0.082%	86,933	+97.128%
2025-05-30	24.5900	24.5900	24.1000	24.3900	-1.494%	237,596	+96.966%
2025-05-29	25.3700	25.4799	24.6000	24.7600	-1.315%	119,117	+94.023%
2025-05-28	25.1700	25.4500	24.9712	25.0900	-0.080%	48,011	+91.471%
2025-05-27	24.5800	25.2100	24.4476	25.1100	+3.717%	69,609	+91.318%
2025-05-23	24.1000	24.3496	24.0000	24.2100	-0.575%	162,562	+98.430%
2025-05-22	23.7900	24.5800	23.6950	24.3500	+0.745%	153,822	+97.290%
2025-05-21	24.7300	24.7300	24.0000	24.1700	-1.266%	18,740	+98.759%
2025-05-20	24.3300	24.7399	24.3300	24.4800	-0.122%	9,574	+96.242%
2025-05-19	24.4600	24.5700	24.2200	24.5100	-1.090%	20,751	+96.002%
2025-05-16	24.7400	24.9299	24.5101	24.7800	+1.267%	31,869	+93.866%
2025-05-15	23.8300	24.5050	23.8300	24.4700	+1.873%	21,814	+96.322%
2025-05-14	23.8200	24.0900	23.7400	24.0200	+1.052%	17,684	+100.000%
2025-05-13	23.6700	23.9060	23.5500	23.7700	+1.799%	17,542	+102.103%
2025-05-12	23.9600	23.9700	23.2600	23.3500	+1.522%	18,948	+105.739%
2025-05-09	23.3600	23.3600	22.8000	23.0000	-0.734%	23,072	+108.870%
2025-05-08	23.2300	23.3700	22.9500	23.1700	+1.312%	66,905	+107.337%
2025-05-07	22.7900	22.8957	22.6460	22.8700	+1.150%	10,530	+110.057%
2025-05-06	22.3400	22.8850	22.3100	22.6100	-0.833%	33,637	+112.472%
2025-05-05	22.6200	22.9151	22.6000	22.8000	+0.308%	6,870	+110.702%
2025-05-02	22.5000	23.1500	22.5000	22.7300	+1.700%	24,642	+111.351%
2025-05-01	22.3650	22.5800	22.2700	22.3500	+0.045%	8,933	+114.944%
2025-04-30	22.1500	22.3400	21.6100	22.3400	-0.667%	7,875	+115.040%
2025-04-29	22.3900	22.5800	22.3250	22.4900	-0.089%	113,384	+113.606%
2025-04-28	22.3200	22.7600	22.2650	22.5100	+0.896%	8,211	+113.416%
2025-04-25	21.8900	22.3100	21.8900	22.3100	+1.594%	6,946	+115.329%
2025-04-24	20.9800	21.9600	20.9800	21.9600	+3.585%	13,413	+118.761%
2025-04-23	21.2000	21.8200	21.1671	21.2000	+2.317%	31,610	+126.604%
2025-04-22	21.2800	21.2800	20.5200	20.7200	-0.385%	23,206	+131.853%
2025-04-21	21.0500	21.0800	20.3709	20.8000	-2.164%	32,874	+130.962%
2025-04-17	21.3200	21.4050	21.0859	21.2600	+0.663%	4,545	+125.964%
2025-04-16	21.1700	21.3479	20.6900	21.1200	-1.538%	17,912	+127.462%
2025-04-15	21.2600	21.7200	21.2600	21.4500	+0.894%	13,199	+123.963%
2025-04-14	21.6300	21.6300	21.0500	21.2600	+0.330%	11,225	+125.964%
2025-04-11	20.8700	21.1900	20.5603	21.1900	+2.120%	10,439	+126.711%
2025-04-10	20.9600	21.1509	20.3650	20.7500	-3.980%	36,977	+131.518%
2025-04-09	19.2100	21.6800	19.2100	21.6100	+11.334%	67,481	+122.304%
2025-04-08	20.4600	20.6800	19.1100	19.4100	-0.767%	35,732	+147.501%
2025-04-07	18.5500	20.3250	18.4000	19.5600	-0.255%	58,611	+145.603%
2025-04-04	20.4800	20.4800	19.3200	19.6100	-6.929%	33,519	+144.977%
2025-04-03	21.5300	21.5300	21.0700	21.0700	-5.558%	32,348	+128.002%
2025-04-02	21.4100	22.4500	21.4100	22.3100	+2.480%	37,184	+115.329%
2025-04-01	21.5900	22.0500	21.5200	21.7700	-1.359%	23,804	+120.671%
2025-03-31	21.9500	22.1500	21.7020	22.0700	-0.764%	27,736	+117.671%
2025-03-28	22.9900	23.0250	22.2000	22.2400	-3.304%	16,661	+116.007%
2025-03-27	23.2400	23.3356	22.9400	23.0000	-1.457%	7,092	+108.870%
2025-03-26	23.8300	23.8400	23.3040	23.3400	-1.892%	11,367	+105.827%
2025-03-25	23.7700	23.7900	23.5299	23.7900	+0.762%	15,433	+101.934%
2025-03-24	22.9200	23.6100	22.9200	23.6100	+4.515%	21,093	+103.473%
2025-03-21	22.3900	22.6000	22.1501	22.5900	-0.703%	14,760	+112.660%
2025-03-20	22.9700	22.9700	22.6100	22.7500	-0.828%	7,778	+111.165%
2025-03-19	22.7200	23.0799	22.6100	22.9400	+1.325%	12,107	+109.416%
2025-03-18	23.0100	23.0100	22.5350	22.6400	-2.749%	26,639	+112.191%
2025-03-17	22.9500	23.3964	22.9500	23.2800	+1.926%	22,016	+106.357%
2025-03-14	22.4600	22.9000	22.4600	22.8400	+2.698%	18,370	+110.333%
2025-03-13	22.5100	22.5700	22.0400	22.2400	-1.462%	17,699	+116.007%
2025-03-12	23.0350	23.1200	22.3000	22.5700	+0.089%	16,169	+112.849%
2025-03-11	22.3300	22.7125	22.0800	22.5500	+0.178%	34,803	+113.038%
2025-03-10	23.0600	23.0600	22.2500	22.5100	-4.172%	67,556	+113.416%
2025-03-07	22.8200	23.6100	22.6450	23.4900	+0.342%	90,660	+104.513%
2025-03-06	23.8500	24.3100	23.1950	23.4100	-3.064%	116,618	+105.211%
2025-03-05	23.3800	24.1531	23.2200	24.1500	+4.320%	148,378	+98.923%
2025-03-04	22.7000	23.6600	22.4950	23.1500	+0.784%	363,591	+107.516%
2025-03-03	23.9100	24.0050	22.7350	22.9700	-2.380%	153,881	+109.142%
2025-02-28	22.8100	23.5800	22.7700	23.5300	+0.642%	123,523	+104.165%
2025-02-27	23.9100	24.1800	23.3200	23.3800	-0.680%	93,863	+105.475%
2025-02-26	23.6000	23.9900	23.4700	23.5400	+1.466%	137,206	+104.078%
2025-02-25	23.6300	23.7500	22.9676	23.2000	-2.766%	170,876	+107.069%
2025-02-24	24.3200	24.3200	23.6001	23.8600	-1.078%	117,629	+101.341%
2025-02-21	25.2700	25.3000	24.0800	24.1200	-4.057%	366,682	+99.171%
2025-02-20	25.4300	25.4300	24.6200	25.1400	-1.296%	174,034	+91.090%

.dark-mode .WK43l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK43l5{ color: #333333; background-color: white; border: 2px solid #333333; }UFOProcure Space ETFstock NASDAQ ETF

UFO
Procure Space ETF
stock NASDAQ ETF