Dark

UFO
Procure Space ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 3:25:27 PM EDT

48.04USD+0.334%(+0.16)293,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:11:30 AM EDT

47.86USD-0.042%(-0.02)252

After-hours

Aug 10, 2026 4:53:30 PM EDT

47.51USD-0.627%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,505	5,775	540	491

UFO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UFO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFO Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UFO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	-85.71%	1	6	07-14	UFO261218C00100000
95 C	0.14	-30.00%	10	96	07-15	UFO261218C00095000
90 C	0.35	+9.37%	5	96	07-07	UFO261218C00090000
85 C	0.20	0.00%	5	132	08-06	UFO261218C00085000
80 C	0.18	+28.57%	1	2,451	08-07	UFO261218C00080000
75 C	0.05	-89.58%	1	55	08-03	UFO261218C00075000
70 C	0.43	+72.00%	2	441	08-10	UFO261218C00070000
69 C	1.05	-84.09%	2	12	07-08	UFO261218C00069000
68 C	0.90	-61.70%	1	24	07-14	UFO261218C00068000
67 C	2.20	+59.42%	1	12	07-01	UFO261218C00067000
66 C	0.72	+60.00%	3	278	08-04	UFO261218C00066000
65 C	0.77	+28.33%	5	316	08-07	UFO261218C00065000
64 C	1.95	-37.10%	7	19	07-07	UFO261218C00064000
63 C	0.59	-63.13%	1	39	07-27	UFO261218C00063000
62 C	3.24	+26.56%	1	87	07-02	UFO261218C00062000
61 C	1.08	-64.47%	1	29	08-04	UFO261218C00061000
60 C	1.31	-9.66%	1	492	08-07	UFO261218C00060000
59 C	1.15	-8.00%	1	21	07-21	UFO261218C00059000
58 C	1.13	-56.54%	1	31	08-03	UFO261218C00058000
57 C	1.79	+11.88%	1	145	08-07	UFO261218C00057000
56 C	3.75	+17.19%	1	44	06-29	UFO261218C00056000
55 C	2.43	+1.25%	23	443	08-10	UFO261218C00055000
54 C	2.61	-53.14%	2	61	08-06	UFO261218C00054000
53 C	3.00	+46.34%	1	41	08-04	UFO261218C00053000
52 C	3.33	+73.44%	1	47	08-10	UFO261218C00052000
51 C	3.65	-45.85%	1	19	07-15	UFO261218C00051000
50 C	4.05	+1.50%	20	332	08-10	UFO261218C00050000
49 C	4.10	+51.85%	1	6	08-06	UFO261218C00049000
48 C	3.10	-11.43%	1	5	07-30	UFO261218C00048000
47 C	3.49	-29.21%	2	12	07-22	UFO261218C00047000
46 C	4.22	-24.64%	1	11	07-17	UFO261218C00046000
45 C	6.35	-2.91%	2	208	08-10	UFO261218C00045000
44 C	14.60	-40.65%	2	2	06-09	UFO261218C00044000
43 C	7.00	+23.89%	1	15	08-04	UFO261218C00043000
42 C	18.00	-31.84%	1	2	06-08	UFO261218C00042000
41 C	13.51	-36.87%	4	6	06-16	UFO261218C00041000
40 C	6.80	-2.44%	3	297	07-27	UFO261218C00040000
35 C	13.93	+5.85%	3	150	08-10	UFO261218C00035000
30 C	15.00	-18.03%	1	258	07-17	UFO261218C00030000
25 C	23.00	-10.85%	1	539	07-10	UFO261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UFO261218P00100000
95 P	0	0%	0			UFO261218P00095000
90 P	0	0%	0			UFO261218P00090000
85 P	0	0%	0			UFO261218P00085000
80 P	0	0%	0			UFO261218P00080000
75 P	0	0%	0			UFO261218P00075000
70 P	22.30	-10.62%	2	5	08-04	UFO261218P00070000
69 P	0	0%	0			UFO261218P00069000
68 P	0	0%	0			UFO261218P00068000
67 P	15.25	+32.61%	3	3	06-03	UFO261218P00067000
66 P	0	0%	0			UFO261218P00066000
65 P	20.60	+2.69%	4	19	07-16	UFO261218P00065000
64 P	0	0%	0			UFO261218P00064000
63 P	16.70	+57.55%	1	1	06-22	UFO261218P00063000
62 P	14.00	-13.37%	10	42	07-07	UFO261218P00062000
61 P	15.11	+38.75%	20	68	06-22	UFO261218P00061000
60 P	16.10	+0.94%	10	83	07-16	UFO261218P00060000
59 P	8.80	0%	1	1	05-21	UFO261218P00059000
58 P	10.86	-4.06%	2	9	07-02	UFO261218P00058000
57 P	9.80	-4.39%	2	9	06-11	UFO261218P00057000
56 P	6.10	+10.91%	2	11	05-28	UFO261218P00056000
55 P	12.41	+22.87%	2	201	07-16	UFO261218P00055000
54 P	9.00	-21.05%	1	6	06-17	UFO261218P00054000
53 P	0	0%	0			UFO261218P00053000
52 P	6.73	+3.38%	4	13	07-06	UFO261218P00052000
51 P	8.90	-2.20%	1	25	08-03	UFO261218P00051000
50 P	6.51	-25.17%	1	37	08-04	UFO261218P00050000
49 P	5.29	0.00%	1	7	08-07	UFO261218P00049000
48 P	7.19	+0.56%	5	6	07-24	UFO261218P00048000
47 P	7.00	+36.19%	1	9	07-16	UFO261218P00047000
46 P	5.75	-0.17%	10	11	07-27	UFO261218P00046000
45 P	3.80	+2.70%	3	70	08-06	UFO261218P00045000
44 P	2.43	-47.52%	1	17	08-10	UFO261218P00044000
43 P	4.17	-13.13%	1	5	07-29	UFO261218P00043000
42 P	3.49	-18.84%	2	4	07-22	UFO261218P00042000
41 P	2.80	+17.15%	1	14	07-10	UFO261218P00041000
40 P	1.57	-15.14%	113	176	08-07	UFO261218P00040000
35 P	0.85	-35.61%	2	91	08-04	UFO261218P00035000
30 P	0.30	-64.71%	2	53	08-04	UFO261218P00030000
25 P	0.30	+200.00%	1	35	07-23	UFO261218P00025000

.dark-mode .D6Vr75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6Vr75{ color: #333333; background-color: white; border: 2px solid #333333; }UFOProcure Space ETFstock NASDAQ ETF

UFO Dec 18, 2026 Exp. - Open Interest by Strike

UFO Dec 18, 2026 Exp. - Max Pain @ $35.00

UFO
Procure Space ETF
stock NASDAQ ETF