Dark

Check out our Level2View

UFO
Procure Space ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 12:34:31 PM EDT

47.78USD-0.063%(-0.03)204,801

47.25Bid 47.95Ask 0.70Spread

Pre-market

Aug 11, 2026 8:11:30 AM EDT

47.86USD+0.105%(+0.05)252

After-hours

Aug 10, 2026 4:53:30 PM EDT

47.51USD-0.627%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	1,640	976	1,440

UFO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UFO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFO Aug 21, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

UFO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-50.00%	1	7	07-31	UFO260821C00065000
62 C	0.04	-84.00%	1	3	07-20	UFO260821C00062000
61 C	0.30	-47.37%	1	3	07-09	UFO260821C00061000
60 C	0.16	-27.27%	5	185	07-13	UFO260821C00060000
59 C	0.05	0.00%	1	1	07-23	UFO260821C00059000
58 C	0.05	-95.00%	1	12	07-17	UFO260821C00058000
57 C	0.12	+140.00%	1	8	07-28	UFO260821C00057000
56 C	0.05	-16.67%	2	5	07-21	UFO260821C00056000
55 C	0.70	+27.27%	1	35	08-04	UFO260821C00055000
54 C	0.25	+127.27%	2	13	08-06	UFO260821C00054000
53 C	0.20	-20.00%	1	28	08-06	UFO260821C00053000
52 C	0.15	-40.00%	4	444	08-10	UFO260821C00052000
51 C	0.28	-30.00%	2	11	08-10	UFO260821C00051000
50 C	0.43	-28.33%	31	97	08-10	UFO260821C00050000
49 C	0.68	-30.61%	11	21	08-10	UFO260821C00049000
48 C	1.22	-10.95%	2	767	08-10	UFO260821C00048000
47 C	2.20	+20.88%	2	246	08-10	UFO260821C00047000
46 C	2.73	+42.93%	1	43	08-10	UFO260821C00046000
45 C	3.47	+17.63%	23	58	08-10	UFO260821C00045000
44 C	4.60	+24.32%	7	47	08-10	UFO260821C00044000
43 C	5.33	+180.53%	1	16	08-10	UFO260821C00043000
42 C	0	0%	0			UFO260821C00042000
41 C	0	0%	0			UFO260821C00041000
40 C	7.30	+82.50%	4	6	08-04	UFO260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			UFO260821P00065000
62 P	15.19	0%	1	1	06-23	UFO260821P00062000
61 P	0	0%	0			UFO260821P00061000
60 P	17.00	+8.97%	3	1	07-29	UFO260821P00060000
59 P	15.44	+35.08%	2	3	07-23	UFO260821P00059000
58 P	14.60	+31.41%	22	1	07-23	UFO260821P00058000
57 P	0	0%	0			UFO260821P00057000
56 P	0	0%	0			UFO260821P00056000
55 P	6.00	-39.76%	5	5	08-10	UFO260821P00055000
54 P	10.85	+70.87%	10	12	07-20	UFO260821P00054000
53 P	7.50	+70.84%	2	3	07-14	UFO260821P00053000
52 P	5.80	0%	1	1	06-22	UFO260821P00052000
51 P	4.63	-17.76%	1	2	08-04	UFO260821P00051000
50 P	2.12	-45.36%	5	5	08-10	UFO260821P00050000
49 P	2.61	+11.06%	2	441	08-05	UFO260821P00049000
48 P	1.25	-44.44%	20	501	08-10	UFO260821P00048000
47 P	0.80	-50.00%	180	256	08-10	UFO260821P00047000
46 P	0.50	-49.49%	3	8	08-10	UFO260821P00046000
45 P	0.25	-40.48%	3	187	08-10	UFO260821P00045000
44 P	0.20	-62.26%	3	449	08-07	UFO260821P00044000
43 P	0.27	-76.52%	2	259	08-04	UFO260821P00043000
42 P	0.20	+33.33%	5	99	08-05	UFO260821P00042000
41 P	0.55	-36.78%	2	9	07-28	UFO260821P00041000
40 P	0.03	-70.00%	5	173	08-10	UFO260821P00040000

Share