Dark

Check out our API

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

88.75USD-1.787%(-1.61)3,250,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

90.00USD-0.398%(-0.36)5,617

After-hours

Oct 1, 2026 4:27:30 PM EDT

88.76USD+0.017%(+0.01)43,183

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	703	12	99

TXG Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

TXG Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXG Aug 20, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TXG Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	22.10	0%	27	27	09-30	TXG270820C00125000
120 C	22.00	+4.02%	8	567	09-30	TXG270820C00120000
115 C	0	0%	0			TXG270820C00115000
110 C	16.70	-4.57%	2	8	09-23	TXG270820C00110000
105 C	28.25	+50.03%	1	1	09-30	TXG270820C00105000
100 C	28.55	+8.97%	7	30	09-30	TXG270820C00100000
95 C	29.10	-0.17%	16	33	09-30	TXG270820C00095000
90 C	31.95	+9.72%	8	37	09-30	TXG270820C00090000
85 C	32.93	+6.29%	1	12	09-29	TXG270820C00085000
80 C	36.00	+7.88%	2	64	09-30	TXG270820C00080000
75 C	32.13	+8.40%	1	7	09-25	TXG270820C00075000
70 C	40.60	+3.94%	1	16	09-30	TXG270820C00070000
65 C	40.13	+18.38%	5	51	09-28	TXG270820C00065000
60 C	42.53	+9.47%	5	71	09-28	TXG270820C00060000
55 C	24.90	+5.51%	10	19	09-08	TXG270820C00055000
50 C	44.40	+54.17%	14	9	09-24	TXG270820C00050000
45 C	50.90	+6.57%	1	13	09-28	TXG270820C00045000
40 C	50.00	-1.19%	2	4	09-25	TXG270820C00040000
35 C	54.19	+6.17%	119	169	09-25	TXG270820C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TXG270820P00125000
120 P	51.44	0%	2	1	09-24	TXG270820P00120000
115 P	0	0%	0			TXG270820P00115000
110 P	0	0%	0			TXG270820P00110000
105 P	0	0%	0			TXG270820P00105000
100 P	0	0%	0			TXG270820P00100000
95 P	33.00	-7.69%	2	4	09-17	TXG270820P00095000
90 P	28.46	-2.87%	2	7	09-28	TXG270820P00090000
85 P	26.00	-0.38%	2	5	09-25	TXG270820P00085000
80 P	20.66	-13.92%	1	47	09-30	TXG270820P00080000
75 P	20.44	0%	10	2	09-24	TXG270820P00075000
70 P	16.78	-10.46%	2	2	09-24	TXG270820P00070000
65 P	0	0%	0			TXG270820P00065000
60 P	10.28	-7.39%	5	16	09-30	TXG270820P00060000
55 P	14.80	0%	5	5	09-02	TXG270820P00055000
50 P	8.20	+2.50%	2	6	09-24	TXG270820P00050000
45 P	6.00	-7.69%	3	5	09-17	TXG270820P00045000
40 P	4.45	0%	1	1	09-21	TXG270820P00040000
35 P	2.53	-24.25%	6	10	09-23	TXG270820P00035000

Share