Dark

Check out our API

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:06 PM EDT

58.79USD+0.376%(+0.22)4,333,818

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

58.60USD+0.051%(+0.03)1,894

After-hours

Aug 11, 2026 4:58:30 PM EDT

58.49USD-0.510%(-0.30)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,590	32	2	576

TXG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TXG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXG Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TXG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	7.15	+115.36%	7	10	08-10	TXG261120C00065000
60.00 C	10.70	+114.00%	15	22	08-10	TXG261120C00060000
55.00 C	13.80	+72.50%	11	11	08-10	TXG261120C00055000
50.00 C	15.35	+60.73%	33	67	08-10	TXG261120C00050000
45.00 C	17.70	+55.13%	1	302	08-10	TXG261120C00045000
40.00 C	21.60	+68.75%	12	94	08-10	TXG261120C00040000
35.00 C	25.42	+45.67%	1	131	08-10	TXG261120C00035000
30.00 C	29.67	+64.83%	21	561	08-10	TXG261120C00030000
25.00 C	32.50	+30.52%	41	185	08-10	TXG261120C00025000
22.50 C	36.00	+50.88%	31	40	08-10	TXG261120C00022500
20.00 C	27.00	-3.57%	1	47	07-28	TXG261120C00020000
17.50 C	21.50	+42.86%	3	10	07-01	TXG261120C00017500
15.00 C	30.75	+112.51%	1	1	07-15	TXG261120C00015000
12.50 C	0	0%	0			TXG261120C00012500
10.00 C	0	0%	0			TXG261120C00010000
7.50 C	39.50	+47.39%	2	3	08-04	TXG261120C00007500
5.00 C	0	0%	0			TXG261120C00005000
2.50 C	44.26	-2.53%	3	138	08-04	TXG261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TXG261120P00065000
60.00 P	19.10	0%	2	2	07-15	TXG261120P00060000
55.00 P	0	0%	0			TXG261120P00055000
50.00 P	6.50	0%	2	2	08-10	TXG261120P00050000
45.00 P	17.00	0%	1	0	06-05	TXG261120P00045000
40.00 P	4.85	-7.97%	2	2	08-07	TXG261120P00040000
35.00 P	1.55	-43.64%	10	14	08-10	TXG261120P00035000
30.00 P	1.34	-36.19%	3	112	08-07	TXG261120P00030000
25.00 P	1.00	-10.71%	6	119	08-10	TXG261120P00025000
22.50 P	0.47	-47.78%	1	19	08-05	TXG261120P00022500
20.00 P	0.60	+1.69%	15	32	08-10	TXG261120P00020000
17.50 P	1.55	+6.90%	1	19	06-15	TXG261120P00017500
15.00 P	0.46	-63.20%	1	11	08-07	TXG261120P00015000
12.50 P	0	0%	0			TXG261120P00012500
10.00 P	0.50	-37.50%	101	103	05-05	TXG261120P00010000
7.50 P	0.62	-54.07%	2	2	06-18	TXG261120P00007500
5.00 P	0.02	-60.00%	3	141	07-27	TXG261120P00005000
2.50 P	0	0%	0			TXG261120P00002500

Share