Dark

Check out our Dark Pool Levels

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

93.43USD+5.261%(+4.67)3,141,738

80.28Bid 93.99Ask 13.71Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

89.50USD+0.834%(+0.74)8,568

After-hours

Oct 2, 2026 4:55:30 PM EDT

93.76USD+0.353%(+0.33)1,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,643	570	27	2,707

TXG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TXG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXG Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TXG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	3.78	0%	3	2	09-30	TXG261120C00125000
120.00 C	3.80	-12.64%	3	27	10-01	TXG261120C00120000
115.00 C	4.95	+20.73%	10	34	09-30	TXG261120C00115000
110.00 C	5.35	+4.49%	5	54	10-01	TXG261120C00110000
105.00 C	6.80	-9.33%	1	34	10-01	TXG261120C00105000
100.00 C	7.50	-18.48%	14	86	10-01	TXG261120C00100000
95.00 C	9.60	-17.60%	23	333	10-01	TXG261120C00095000
90.00 C	11.63	-16.03%	28	125	10-01	TXG261120C00090000
85.00 C	13.60	-18.76%	4	195	10-01	TXG261120C00085000
80.00 C	17.20	-8.51%	5	116	10-01	TXG261120C00080000
75.00 C	19.95	-5.45%	1	131	10-01	TXG261120C00075000
70.00 C	25.10	-6.34%	1	89	10-01	TXG261120C00070000
65.00 C	24.56	+5.77%	2	127	09-28	TXG261120C00065000
60.00 C	31.50	+5.00%	1	304	10-01	TXG261120C00060000
55.00 C	39.00	+44.44%	1	14	09-30	TXG261120C00055000
50.00 C	40.00	+1.09%	5	49	10-01	TXG261120C00050000
45.00 C	44.07	+42.62%	1	305	10-01	TXG261120C00045000
40.00 C	48.95	+19.83%	1	94	09-28	TXG261120C00040000
35.00 C	42.76	+27.57%	1	125	09-17	TXG261120C00035000
30.00 C	65.00	+17.12%	1	565	09-30	TXG261120C00030000
25.00 C	64.50	+23.33%	2	171	09-29	TXG261120C00025000
22.50 C	36.00	+50.88%	31	40	08-10	TXG261120C00022500
20.00 C	41.77	+11.98%	5	42	08-31	TXG261120C00020000
17.50 C	43.93	+104.33%	1	9	08-31	TXG261120C00017500
15.00 C	30.75	+112.51%	1	1	07-15	TXG261120C00015000
12.50 C	0	0%	0			TXG261120C00012500
10.00 C	0	0%	0			TXG261120C00010000
7.50 C	48.30	+22.28%	1	3	08-19	TXG261120C00007500
5.00 C	0	0%	0			TXG261120C00005000
2.50 C	44.26	-2.53%	3	138	08-04	TXG261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			TXG261120P00125000
120.00 P	0	0%	0			TXG261120P00120000
115.00 P	40.50	0%	2	2	09-23	TXG261120P00115000
110.00 P	0	0%	0			TXG261120P00110000
105.00 P	0	0%	0			TXG261120P00105000
100.00 P	17.00	+5.13%	11	11	10-01	TXG261120P00100000
95.00 P	14.20	+6.77%	5	14	10-01	TXG261120P00095000
90.00 P	11.80	+2.61%	3	533	10-01	TXG261120P00090000
85.00 P	10.00	+12.36%	10	213	10-01	TXG261120P00085000
80.00 P	7.00	+7.69%	12	119	10-01	TXG261120P00080000
75.00 P	5.40	+27.06%	18	136	10-01	TXG261120P00075000
70.00 P	4.00	+12.68%	2	51	10-01	TXG261120P00070000
65.00 P	2.59	0.00%	8	310	10-01	TXG261120P00065000
60.00 P	2.00	+11.11%	50	356	09-29	TXG261120P00060000
55.00 P	1.55	+1.97%	10	6	09-29	TXG261120P00055000
50.00 P	0.40	+5.26%	10	339	10-01	TXG261120P00050000
45.00 P	1.00	-50.00%	6	45	09-30	TXG261120P00045000
40.00 P	0.95	-48.65%	1	7	09-10	TXG261120P00040000
35.00 P	1.30	-16.13%	1	14	08-11	TXG261120P00035000
30.00 P	0.72	-46.27%	10	112	08-12	TXG261120P00030000
25.00 P	0.20	+300.00%	1	117	09-30	TXG261120P00025000
22.50 P	0.47	-47.78%	1	19	08-05	TXG261120P00022500
20.00 P	0.05	-76.19%	1	31	09-11	TXG261120P00020000
17.50 P	0.20	-87.10%	24	43	09-01	TXG261120P00017500
15.00 P	0.01	-92.31%	1	10	08-24	TXG261120P00015000
12.50 P	0	0%	0			TXG261120P00012500
10.00 P	0.50	-37.50%	101	103	05-05	TXG261120P00010000
7.50 P	0.62	-54.07%	2	2	06-18	TXG261120P00007500
5.00 P	0.02	-60.00%	3	141	07-27	TXG261120P00005000
2.50 P	0	0%	0			TXG261120P00002500

Share