Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
88.75USD-1.787%(-1.61)3,250,634
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:14:30 AM EDT
88.40USD-0.406%(-0.36)897
After-hours
Oct 1, 2026 4:27:30 PM EDT
88.76USD+0.017%(+0.01)43,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5226535472,140


TXG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TXG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXG Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TXG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C3.780%3209-30TXG261120C00125000
120.00 C4.35+31.82%72709-30TXG261120C00120000
115.00 C4.95+20.73%103409-30TXG261120C00115000
110.00 C5.12-10.02%465209-30TXG261120C00110000
105.00 C7.50+17.19%323409-30TXG261120C00105000
100.00 C9.20+6.36%498609-30TXG261120C00100000
95.00 C11.65+6.30%2131809-30TXG261120C00095000
90.00 C13.85+9.57%810009-30TXG261120C00090000
85.00 C16.74+22.37%819409-30TXG261120C00085000
80.00 C18.80+17.94%1211609-30TXG261120C00080000
75.00 C21.10+0.96%813109-30TXG261120C00075000
70.00 C26.80+12.42%28909-30TXG261120C00070000
65.00 C24.56+5.77%212709-28TXG261120C00065000
60.00 C30.00+11.11%1430409-28TXG261120C00060000
55.00 C39.00+44.44%11409-30TXG261120C00055000
50.00 C39.57+0.18%55409-29TXG261120C00050000
45.00 C30.90-4.28%230509-23TXG261120C00045000
40.00 C48.95+19.83%19409-28TXG261120C00040000
35.00 C42.76+27.57%112509-17TXG261120C00035000
30.00 C65.00+17.12%156509-30TXG261120C00030000
25.00 C64.50+23.33%217109-29TXG261120C00025000
22.50 C36.00+50.88%314008-10TXG261120C00022500
20.00 C41.77+11.98%54208-31TXG261120C00020000
17.50 C43.93+104.33%1908-31TXG261120C00017500
15.00 C30.75+112.51%1107-15TXG261120C00015000
12.50 C00%0TXG261120C00012500
10.00 C00%0TXG261120C00010000
7.50 C48.30+22.28%1308-19TXG261120C00007500
5.00 C00%0TXG261120C00005000
2.50 C44.26-2.53%313808-04TXG261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TXG261120P00125000
120.00 P00%0TXG261120P00120000
115.00 P40.500%2209-23TXG261120P00115000
110.00 P00%0TXG261120P00110000
105.00 P00%0TXG261120P00105000
100.00 P16.17-12.12%3309-30TXG261120P00100000
95.00 P13.30-36.97%3909-30TXG261120P00095000
90.00 P11.50-10.58%54053309-30TXG261120P00090000
85.00 P8.90-8.25%520409-30TXG261120P00085000
80.00 P6.50-8.45%610809-30TXG261120P00080000
75.00 P4.25-27.10%113209-30TXG261120P00075000
70.00 P3.55-8.97%115009-30TXG261120P00070000
65.00 P2.59+3.60%830909-30TXG261120P00065000
60.00 P2.00+11.11%5035609-29TXG261120P00060000
55.00 P1.55+1.97%10609-29TXG261120P00055000
50.00 P0.38-5.00%633109-30TXG261120P00050000
45.00 P1.00-50.00%64509-30TXG261120P00045000
40.00 P0.95-48.65%1709-10TXG261120P00040000
35.00 P1.30-16.13%11408-11TXG261120P00035000
30.00 P0.72-46.27%1011208-12TXG261120P00030000
25.00 P0.20+300.00%111709-30TXG261120P00025000
22.50 P0.47-47.78%11908-05TXG261120P00022500
20.00 P0.05-76.19%13109-11TXG261120P00020000
17.50 P0.20-87.10%244309-01TXG261120P00017500
15.00 P0.01-92.31%11008-24TXG261120P00015000
12.50 P00%0TXG261120P00012500
10.00 P0.50-37.50%10110305-05TXG261120P00010000
7.50 P0.62-54.07%2206-18TXG261120P00007500
5.00 P0.02-60.00%314107-27TXG261120P00005000
2.50 P00%0TXG261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC