Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 1:22:32 PM EDT
60.20USD+2.695%(+1.58)2,415,022
50.96Bid   60.23Ask   9.27Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
58.60USD-0.034%(-0.02)1,894
After-hours
Aug 10, 2026 4:40:30 PM EDT
58.57USD-0.085%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,03262302,607


TXG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TXG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXG Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TXG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.30+519.05%69862308-10TXG260821C00065000
60.00 C3.39+384.29%8518108-10TXG260821C00060000
55.00 C6.16+413.33%72830408-10TXG260821C00055000
50.00 C10.02+113.19%7341,22808-10TXG260821C00050000
45.00 C13.70+75.64%6119708-10TXG260821C00045000
40.00 C7.42+6.46%145808-07TXG260821C00040000
35.00 C24.40+61.80%1188808-10TXG260821C00035000
30.00 C28.02+64.53%72,08708-10TXG260821C00030000
25.00 C33.17+44.22%1517308-10TXG260821C00025000
22.50 C24.90+23.21%515407-31TXG260821C00022500
20.00 C29.87+8.54%122208-07TXG260821C00020000
17.50 C29.50+13.68%34008-04TXG260821C00017500
15.00 C15.80+17.21%21806-08TXG260821C00015000
12.50 C9.50-0.52%3403-31TXG260821C00012500
10.00 C18.75+7.76%36305-29TXG260821C00010000
7.50 C00%0TXG260821C00007500
5.00 C00%0TXG260821C00005000
2.50 C44.94-1.81%31507-31TXG260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TXG260821P00065000
60.00 P4.500%2359408-10TXG260821P00060000
55.00 P1.930%19416808-10TXG260821P00055000
50.00 P0.55-78.85%32220808-10TXG260821P00050000
45.00 P0.13-85.56%20949408-10TXG260821P00045000
40.00 P0.05-82.14%1678808-10TXG260821P00040000
35.00 P0.05-66.67%110308-10TXG260821P00035000
30.00 P0.09-10.00%624408-07TXG260821P00030000
25.00 P0.03-78.57%31508-07TXG260821P00025000
22.50 P0.35-47.76%21207-28TXG260821P00022500
20.00 P0.07+40.00%117308-07TXG260821P00020000
17.50 P0.04-97.39%24908-06TXG260821P00017500
15.00 P0.03-85.00%122607-22TXG260821P00015000
12.50 P0.300.00%12405-19TXG260821P00012500
10.00 P0.26-35.00%1105-19TXG260821P00010000
7.50 P0.250%2207-08TXG260821P00007500
5.00 P0.250.00%1507-09TXG260821P00005000
2.50 P0.250%1107-13TXG260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC