Dark

Check out our Level2View

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

88.75USD-1.787%(-1.61)3,250,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:14:30 AM EDT

88.40USD-0.406%(-0.36)897

After-hours

Oct 1, 2026 4:27:30 PM EDT

88.76USD+0.017%(+0.01)43,183

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,361	1,010	320	1,583

TXG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TXG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXG Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

TXG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.35	0%	61	55	09-30	TXG261016C00110000
105 C	2.05	+13.26%	23	142	09-30	TXG261016C00105000
100 C	3.10	+2.65%	107	103	09-30	TXG261016C00100000
95 C	5.00	+11.11%	182	457	09-30	TXG261016C00095000
90 C	6.60	-8.59%	72	253	09-30	TXG261016C00090000
85 C	9.48	-0.21%	13	146	09-30	TXG261016C00085000
80 C	12.70	-1.93%	39	503	09-30	TXG261016C00080000
75 C	19.00	+16.92%	6	169	09-30	TXG261016C00075000
70 C	21.20	-1.94%	6	352	09-30	TXG261016C00070000
65 C	24.60	+13.36%	3	58	09-30	TXG261016C00065000
60 C	24.95	+18.81%	1	86	09-25	TXG261016C00060000
55 C	26.18	+3.89%	2	20	09-22	TXG261016C00055000
50 C	30.79	+15.84%	1	11	09-24	TXG261016C00050000
45 C	33.95	0%	8	8	09-17	TXG261016C00045000
40 C	0	0%	0			TXG261016C00040000
35 C	31.44	+10.70%	2	8	09-09	TXG261016C00035000
30 C	0	0%	0			TXG261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TXG261016P00110000
105 P	18.24	0%	2	0	09-28	TXG261016P00105000
100 P	18.44	+7.21%	1	4	09-25	TXG261016P00100000
95 P	8.88	-12.94%	27	28	09-30	TXG261016P00095000
90 P	6.60	-4.35%	78	288	09-30	TXG261016P00090000
85 P	3.30	-21.43%	34	110	09-30	TXG261016P00085000
80 P	2.10	-19.23%	71	389	09-30	TXG261016P00080000
75 P	1.01	-24.63%	41	171	09-30	TXG261016P00075000
70 P	0.45	-30.77%	31	409	09-30	TXG261016P00070000
65 P	0.21	-27.59%	6	155	09-30	TXG261016P00065000
60 P	0.08	-46.67%	15	265	09-29	TXG261016P00060000
55 P	0.10	-87.50%	2	46	09-30	TXG261016P00055000
50 P	0.01	-96.30%	10	19	09-24	TXG261016P00050000
45 P	1.10	-15.38%	4	4	09-09	TXG261016P00045000
40 P	0.20	-13.04%	5	5	09-29	TXG261016P00040000
35 P	0	0%	0			TXG261016P00035000
30 P	0.26	0%	10	10	09-10	TXG261016P00030000

Share