Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
88.75USD-1.787%(-1.61)3,250,634
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:41:30 AM EDT
90.50USD+1.960%(+1.74)3,546
After-hours
Oct 1, 2026 4:27:30 PM EDT
88.76USD+0.017%(+0.01)43,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,59379130794


TXG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXG Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


TXG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C11.000%1109-30TXG270219C00125000
120.00 C12.40+12.73%15409-30TXG270219C00120000
115.00 C14.00+21.74%1021309-30TXG270219C00115000
110.00 C12.790%1109-28TXG270219C00110000
105.00 C14.60+16.80%1509-28TXG270219C00105000
100.00 C17.00+3.41%52309-30TXG270219C00100000
95.00 C20.07+5.97%1417009-30TXG270219C00095000
90.00 C21.50+6.70%1232409-30TXG270219C00090000
85.00 C24.95+13.41%73109-30TXG270219C00085000
80.00 C27.20+9.46%198609-30TXG270219C00080000
75.00 C21.40+17.07%34109-24TXG270219C00075000
70.00 C29.08+2.39%13909-29TXG270219C00070000
65.00 C33.10+0.61%290209-30TXG270219C00065000
60.00 C34.73+5.24%223409-29TXG270219C00060000
55.00 C33.85+25.84%12909-25TXG270219C00055000
50.00 C47.00+29.12%348609-30TXG270219C00050000
45.00 C23.50+2.17%12609-08TXG270219C00045000
40.00 C41.000.00%21809-21TXG270219C00040000
35.00 C29.07+19.38%11109-01TXG270219C00035000
30.00 C63.52+11.24%12109-30TXG270219C00030000
25.00 C55.95+8.01%13409-24TXG270219C00025000
22.50 C58.31+118.47%1109-24TXG270219C00022500
20.00 C60.71-2.47%1109-24TXG270219C00020000
17.50 C69.30+6.45%13309-28TXG270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TXG270219P00125000
120.00 P39.200%2209-28TXG270219P00120000
115.00 P40.800%3309-24TXG270219P00115000
110.00 P00%0TXG270219P00110000
105.00 P29.400%3309-28TXG270219P00105000
100.00 P24.85-15.76%51309-30TXG270219P00100000
95.00 P26.50-3.64%1709-17TXG270219P00095000
90.00 P26.000%2209-15TXG270219P00090000
85.00 P00%0TXG270219P00085000
80.00 P14.45-9.01%1309-28TXG270219P00080000
75.00 P12.00-6.25%13009-28TXG270219P00075000
70.00 P9.94-17.85%6415509-24TXG270219P00070000
65.00 P8.30-8.39%29709-24TXG270219P00065000
60.00 P8.65+1.17%121409-16TXG270219P00060000
55.00 P6.70-18.79%110209-15TXG270219P00055000
50.00 P3.90-4.18%16809-24TXG270219P00050000
45.00 P2.42-38.73%2909-21TXG270219P00045000
40.00 P2.60-20.49%23309-14TXG270219P00040000
35.00 P1.00-57.63%63009-21TXG270219P00035000
30.00 P2.07-3.72%82709-01TXG270219P00030000
25.00 P1.03-46.63%12408-10TXG270219P00025000
22.50 P2.85-10.94%2206-29TXG270219P00022500
20.00 P00%0TXG270219P00020000
17.50 P00%0TXG270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC