Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 1:30:49 PM EDT
60.47USD+3.164%(+1.85)2,480,978
60.48Bid   60.57Ask   0.09Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
58.60USD-0.034%(-0.02)1,894
After-hours
Aug 10, 2026 4:40:30 PM EDT
58.57USD-0.085%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37511533108


TXG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXG Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


TXG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C11.50+30.68%5511508-10TXG270219C00065000
60.00 C14.32+76.79%2508-10TXG270219C00060000
55.00 C15.13+31.57%11408-10TXG270219C00055000
50.00 C17.95+33.96%2515208-10TXG270219C00050000
45.00 C13.70-2.14%22508-07TXG270219C00045000
40.00 C14.95-0.33%72108-04TXG270219C00040000
35.00 C19.30+11.24%21008-05TXG270219C00035000
30.00 C26.80+26.71%31908-10TXG270219C00030000
25.00 C34.29+51.06%19208-10TXG270219C00025000
22.50 C26.69+8.98%1107-31TXG270219C00022500
20.00 C28.88+7.96%1307-31TXG270219C00020000
17.50 C29.15-2.54%23308-06TXG270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P25.00+5.49%123308-06TXG270219P00065000
60.00 P00%0TXG270219P00060000
55.00 P17.00-14.14%111407-29TXG270219P00055000
50.00 P20.660%2106-24TXG270219P00050000
45.00 P00%0TXG270219P00045000
40.00 P5.46-26.22%52508-10TXG270219P00040000
35.00 P5.41+8.20%202408-05TXG270219P00035000
30.00 P2.25-23.21%11808-10TXG270219P00030000
25.00 P1.03-46.63%12408-10TXG270219P00025000
22.50 P2.85-10.94%2206-29TXG270219P00022500
20.00 P00%0TXG270219P00020000
17.50 P00%0TXG270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC