Dark

Check out our Level2View

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

88.75USD-1.787%(-1.61)3,250,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

90.00USD-0.398%(-0.36)5,617

After-hours

Oct 1, 2026 4:27:30 PM EDT

88.76USD+0.017%(+0.01)43,183

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	188	21	37

TXG May 21, 2027 Exp. - Volume by Strike

Puts

Calls

TXG May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXG May 21, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

TXG May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	16.62	0%	2	2	09-30	TXG270521C00125000
120 C	18.00	+1.69%	1	5	09-30	TXG270521C00120000
115 C	19.55	+51.55%	1	2	09-30	TXG270521C00115000
110 C	17.79	+4.10%	6	3	09-28	TXG270521C00110000
105 C	22.10	+9.14%	1	1	09-29	TXG270521C00105000
100 C	24.15	+23.85%	3	169	09-30	TXG270521C00100000
95 C	25.74	+98.00%	2	6	09-30	TXG270521C00095000
90 C	0	0%	0			TXG270521C00090000
85 C	20.00	+8.11%	1	3	09-24	TXG270521C00085000
80 C	31.81	+6.03%	1	35	09-30	TXG270521C00080000
75 C	28.72	+11.32%	4	6	09-25	TXG270521C00075000
70 C	0	0%	0			TXG270521C00070000
65 C	39.85	+29.80%	2	58	09-30	TXG270521C00065000
60 C	31.80	0%	1	1	09-23	TXG270521C00060000
55 C	30.70	0%	2	2	09-18	TXG270521C00055000
50 C	34.55	-5.99%	1	3	09-18	TXG270521C00050000
45 C	41.08	+9.20%	1	3	09-24	TXG270521C00045000
40 C	44.68	+6.74%	1	3	09-24	TXG270521C00040000
35 C	59.00	+21.47%	1	12	09-30	TXG270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TXG270521P00125000
120 P	0	0%	0			TXG270521P00120000
115 P	0	0%	0			TXG270521P00115000
110 P	0	0%	0			TXG270521P00110000
105 P	0	0%	0			TXG270521P00105000
100 P	0	0%	0			TXG270521P00100000
95 P	0	0%	0			TXG270521P00095000
90 P	24.43	-3.44%	20	21	09-28	TXG270521P00090000
85 P	0	0%	0			TXG270521P00085000
80 P	18.05	-2.64%	2	22	09-29	TXG270521P00080000
75 P	0	0%	0			TXG270521P00075000
70 P	0	0%	0			TXG270521P00070000
65 P	10.80	-6.09%	10	12	09-28	TXG270521P00065000
60 P	10.34	0%	1	1	09-23	TXG270521P00060000
55 P	0	0%	0			TXG270521P00055000
50 P	0	0%	0			TXG270521P00050000
45 P	4.30	0%	1	1	09-17	TXG270521P00045000
40 P	0	0%	0			TXG270521P00040000
35 P	3.79	+13.81%	10	1	09-04	TXG270521P00035000

Share