Dark

TVRD
Tvardi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:40 PM EDT

2.52USD-1.562%(-0.04)331,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

2.53USD-1.172%(-0.03)490

After-hours

Jul 24, 2026 4:19:30 PM EDT

2.49USD-1.190%(-0.03)14,221

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			TVRD270319C00007500
5.00 C	0	0%	0			TVRD270319C00005000
2.50 C	1.15	-8.00%	1	160	07-23	TVRD270319C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	TVRD270319P00007500
5.00 P	0%	TVRD270319P00005000
2.50 P	0%	TVRD270319P00002500

.dark-mode .ZMnT8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMnT8G{ color: #333333; background-color: white; border: 2px solid #333333; }TVRDTvardi Therapeutics, Inc. Common Stockstock NASDAQ