TVRD
Tvardi Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.14USD-8.800%(-0.11)313,802
After-hoursOct 2, 2026 4:04:30 PM EDT
1.17USD+2.632%(+0.03)
TVRD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2500 | 1.2770 | 1.1300 | 1.1500 | -7.258% | 313,811 | 0.000% | |
| 2026-10-01 | 1.2500 | 1.3100 | 1.2100 | 1.2400 | -0.800% | 332,652 | -7.258% | |
| 2026-09-30 | 1.2900 | 1.3200 | 1.2000 | 1.2500 | -2.344% | 232,689 | -8.000% | |
| 2026-09-29 | 1.3200 | 1.4200 | 1.2600 | 1.2800 | -3.759% | 254,083 | -10.156% | |
| 2026-09-28 | 1.2700 | 1.3699 | 1.1900 | 1.3300 | +4.724% | 351,438 | -13.534% | |
| 2026-09-25 | 1.1400 | 1.2800 | 1.0700 | 1.2700 | +19.811% | 658,217 | -9.449% | |
| 2026-09-24 | 1.3000 | 1.3300 | 0.9300 | 1.0600 | -19.697% | 609,625 | +8.491% | |
| 2026-09-23 | 1.5900 | 1.6100 | 1.2550 | 1.3200 | -15.924% | 412,746 | -12.879% | |
| 2026-09-22 | 1.6200 | 1.7300 | 1.5700 | 1.5700 | -2.484% | 128,182 | -26.752% | |
| 2026-09-21 | 1.6500 | 1.6600 | 1.5700 | 1.6100 | -1.227% | 186,730 | -28.571% | |
| 2026-09-18 | 1.6300 | 1.6581 | 1.5900 | 1.6300 | +0.617% | 121,586 | -29.448% | |
| 2026-09-17 | 1.7200 | 1.7430 | 1.6100 | 1.6200 | -6.358% | 193,178 | -29.012% | |
| 2026-09-16 | 1.7400 | 1.8050 | 1.7300 | 1.7300 | -1.705% | 126,681 | -33.526% | |
| 2026-09-15 | 1.8300 | 1.8360 | 1.7350 | 1.7600 | -3.825% | 115,658 | -34.659% | |
| 2026-09-14 | 1.8900 | 2.0000 | 1.8100 | 1.8300 | -2.139% | 174,154 | -37.158% | |
| 2026-09-11 | 1.8300 | 1.9400 | 1.8300 | 1.8700 | +1.907% | 116,435 | -38.503% | |
| 2026-09-10 | 1.8300 | 1.9000 | 1.8100 | 1.8350 | -0.811% | 77,503 | -37.330% | |
| 2026-09-09 | 1.9200 | 1.9400 | 1.8500 | 1.8500 | -4.639% | 97,115 | -37.838% | |
| 2026-09-08 | 1.9100 | 1.9586 | 1.8700 | 1.9400 | +1.571% | 164,227 | -40.722% | |
| 2026-09-04 | 1.8500 | 1.9200 | 1.8100 | 1.9100 | +3.243% | 73,283 | -39.791% | |
| 2026-09-03 | 1.8900 | 1.9100 | 1.8400 | 1.8500 | -1.596% | 98,760 | -37.838% | |
| 2026-09-02 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +7.736% | 107,886 | -38.830% | |
| 2026-09-01 | 1.8100 | 1.8400 | 1.7450 | 1.7450 | -3.056% | 96,831 | -34.097% | |
| 2026-08-31 | 1.8200 | 1.8400 | 1.7550 | 1.8000 | -1.099% | 118,582 | -36.111% | |
| 2026-08-28 | 1.8000 | 1.9188 | 1.7800 | 1.8200 | +1.111% | 338,756 | -36.813% | |
| 2026-08-27 | 1.7900 | 1.8400 | 1.7800 | 1.8000 | +1.124% | 70,970 | -36.111% | |
| 2026-08-26 | 1.8200 | 1.8300 | 1.7600 | 1.7800 | -2.198% | 87,499 | -35.393% | |
| 2026-08-25 | 1.7900 | 1.8900 | 1.7850 | 1.8200 | +2.247% | 77,064 | -36.813% | |
| 2026-08-24 | 1.8700 | 1.8700 | 1.7700 | 1.7800 | -4.301% | 63,357 | -35.393% | |
| 2026-08-21 | 1.8300 | 1.9295 | 1.8200 | 1.8600 | +1.639% | 166,831 | -38.172% | |
| 2026-08-20 | 1.8700 | 1.8900 | 1.8200 | 1.8300 | -2.660% | 126,174 | -37.158% | |
| 2026-08-19 | 1.9900 | 2.0072 | 1.8500 | 1.8800 | -1.053% | 201,941 | -38.830% | |
| 2026-08-18 | 1.8900 | 1.9100 | 1.8100 | 1.9000 | +2.151% | 100,521 | -39.474% | |
| 2026-08-17 | 1.9400 | 1.9500 | 1.7900 | 1.8600 | -2.105% | 213,822 | -38.172% | |
| 2026-08-14 | 1.8100 | 2.0400 | 1.8100 | 1.9000 | +7.345% | 355,814 | -39.474% | |
| 2026-08-13 | 1.8000 | 1.8000 | 1.7300 | 1.7700 | 0.000% | 130,173 | -35.028% | |
| 2026-08-12 | 1.8000 | 1.8200 | 1.7500 | 1.7700 | 0.000% | 98,745 | -35.028% | |
| 2026-08-11 | 1.7800 | 1.8200 | 1.7100 | 1.7700 | +0.568% | 183,768 | -35.028% | |
| 2026-08-10 | 1.8700 | 1.8800 | 1.7000 | 1.7600 | -5.882% | 390,006 | -34.659% | |
| 2026-08-07 | 1.8700 | 1.9422 | 1.8500 | 1.8700 | +1.081% | 103,873 | -38.503% | |
| 2026-08-06 | 2.0200 | 2.0200 | 1.8000 | 1.8500 | -7.500% | 519,962 | -37.838% | |
| 2026-08-05 | 1.9200 | 2.0400 | 1.8600 | 2.0000 | -1.478% | 335,424 | -42.500% | |
| 2026-08-04 | 2.0300 | 2.0587 | 1.9997 | 2.0300 | +0.495% | 393,485 | -43.350% | |
| 2026-08-03 | 2.0900 | 2.0900 | 1.9901 | 2.0200 | -3.810% | 216,192 | -43.069% | |
| 2026-07-31 | 2.0800 | 2.1300 | 2.0000 | 2.1000 | 0.000% | 185,430 | -45.238% | |
| 2026-07-30 | 2.1200 | 2.1897 | 2.0001 | 2.1000 | -1.869% | 331,302 | -45.238% | |
| 2026-07-29 | 2.4600 | 2.5400 | 2.0000 | 2.1400 | -12.295% | 661,439 | -46.262% | |
| 2026-07-28 | 2.4500 | 2.5500 | 2.2700 | 2.4400 | -3.937% | 662,829 | -52.869% | |
| 2026-07-27 | 2.4900 | 2.6893 | 2.4490 | 2.5400 | +1.195% | 1,422,222 | -54.724% | |
| 2026-07-24 | 2.5100 | 2.6200 | 2.4500 | 2.5100 | -1.953% | 335,769 | -54.183% | |
| 2026-07-23 | 2.6900 | 2.7400 | 2.5200 | 2.5600 | -7.246% | 498,130 | -55.078% | |
| 2026-07-22 | 2.8200 | 2.9199 | 2.7000 | 2.7600 | -3.497% | 498,028 | -58.333% | |
| 2026-07-21 | 2.9500 | 3.0950 | 2.7700 | 2.8600 | -2.389% | 1,145,027 | -59.790% | |
| 2026-07-20 | 3.1600 | 3.1690 | 2.7200 | 2.9300 | -8.438% | 1,188,996 | -60.751% | |
| 2026-07-17 | 3.0000 | 3.4500 | 2.9200 | 3.2000 | +3.896% | 972,447 | -64.063% | |
| 2026-07-16 | 3.0000 | 3.3500 | 2.9700 | 3.0800 | +5.119% | 1,716,857 | -62.662% | |
| 2026-07-15 | 3.1100 | 3.3484 | 2.9300 | 2.9300 | -5.484% | 976,746 | -60.751% | |
| 2026-07-14 | 3.2700 | 3.2700 | 2.8800 | 3.1000 | -6.344% | 1,651,177 | -62.903% | |
| 2026-07-13 | 3.2000 | 3.4150 | 2.9300 | 3.3100 | +0.915% | 2,241,963 | -65.257% | |
| 2026-07-10 | 3.8400 | 3.8850 | 3.2400 | 3.2800 | -13.684% | 2,765,244 | -64.939% | |
| 2026-07-09 | 4.3300 | 5.0500 | 3.7700 | 3.8000 | -24.000% | 7,485,613 | -69.737% | |
| 2026-07-08 | 3.2300 | 5.6900 | 3.0200 | 5.0000 | +61.290% | 39,152,998 | -77.000% | |
| 2026-07-07 | 2.1300 | 3.8599 | 2.0600 | 3.1000 | +54.229% | 70,894,178 | -62.903% | |
| 2026-07-06 | 1.9500 | 2.0900 | 1.9500 | 2.0100 | -0.495% | 74,954 | -42.786% | |
| 2026-07-02 | 1.9300 | 2.0800 | 1.9101 | 2.0200 | +3.590% | 112,128 | -43.069% | |
| 2026-07-01 | 1.8600 | 2.0300 | 1.8043 | 1.9500 | +2.632% | 168,417 | -41.026% | |
| 2026-06-30 | 1.8600 | 1.9550 | 1.6600 | 1.9000 | -0.524% | 409,216 | -39.474% | |
| 2026-06-29 | 1.8200 | 2.1899 | 1.7800 | 1.9100 | +27.333% | 4,328,694 | -39.791% | |
| 2026-06-26 | 2.3900 | 2.4750 | 1.5000 | 1.5000 | -36.441% | 1,997,892 | -23.333% | |
| 2026-06-25 | 2.4000 | 2.6499 | 2.3500 | 2.3600 | +0.426% | 52,647 | -51.271% | |
| 2026-06-24 | 2.4600 | 2.5800 | 2.3350 | 2.3500 | -2.893% | 59,151 | -51.064% | |
| 2026-06-23 | 2.6800 | 2.7000 | 2.4200 | 2.4200 | -9.701% | 58,830 | -52.479% | |
| 2026-06-22 | 2.6600 | 2.7500 | 2.5800 | 2.6800 | +1.901% | 73,518 | -57.090% | |
| 2026-06-18 | 2.6000 | 2.6800 | 2.4750 | 2.6300 | +1.938% | 103,630 | -56.274% | |
| 2026-06-17 | 2.6900 | 2.7499 | 2.5500 | 2.5800 | -1.901% | 67,789 | -55.426% | |
| 2026-06-16 | 2.6300 | 2.6900 | 2.5700 | 2.6300 | -1.498% | 39,744 | -56.274% | |
| 2026-06-15 | 2.6400 | 2.7900 | 2.6000 | 2.6700 | +1.136% | 73,036 | -56.929% | |
| 2026-06-12 | 2.7200 | 2.7476 | 2.6400 | 2.6400 | -2.583% | 36,845 | -56.439% | |
| 2026-06-11 | 2.7000 | 2.7599 | 2.6100 | 2.7100 | +0.370% | 35,967 | -57.565% | |
| 2026-06-10 | 2.7800 | 2.8950 | 2.6600 | 2.7000 | -2.878% | 53,586 | -57.407% | |
| 2026-06-09 | 2.8600 | 3.0083 | 2.7500 | 2.7800 | -2.456% | 67,876 | -58.633% | |
| 2026-06-08 | 3.0500 | 3.0750 | 2.8500 | 2.8500 | -1.384% | 77,624 | -59.649% | |
| 2026-06-05 | 3.0500 | 3.0500 | 2.7801 | 2.8900 | -6.169% | 80,975 | -60.208% | |
| 2026-06-04 | 2.9600 | 3.1400 | 2.9350 | 3.0800 | +4.407% | 33,383 | -62.662% | |
| 2026-06-03 | 3.1500 | 3.2200 | 2.9200 | 2.9500 | -6.940% | 56,900 | -61.017% | |
| 2026-06-02 | 3.1300 | 3.2497 | 3.1100 | 3.1700 | -1.553% | 39,309 | -63.722% | |
| 2026-06-01 | 3.3800 | 3.4450 | 3.0700 | 3.2200 | -4.734% | 90,607 | -64.286% | |
| 2026-05-29 | 3.4700 | 3.4800 | 3.3200 | 3.3800 | -3.152% | 54,272 | -65.976% | |
| 2026-05-28 | 3.2800 | 3.5741 | 3.2500 | 3.4900 | +5.758% | 53,244 | -67.049% | |
| 2026-05-27 | 3.3800 | 3.5500 | 3.2600 | 3.3000 | -4.070% | 77,110 | -65.152% | |
| 2026-05-26 | 3.5700 | 3.5900 | 3.2900 | 3.4400 | -3.641% | 55,690 | -66.570% | |
| 2026-05-22 | 3.6000 | 3.8300 | 3.4200 | 3.5700 | -0.557% | 48,523 | -67.787% | |
| 2026-05-21 | 3.8400 | 3.9261 | 3.4800 | 3.5900 | -6.753% | 58,610 | -67.967% | |
| 2026-05-20 | 3.6900 | 4.0400 | 3.6900 | 3.8500 | +3.774% | 51,765 | -70.130% | |
| 2026-05-19 | 3.9100 | 4.0350 | 3.6900 | 3.7100 | -7.250% | 34,732 | -69.003% | |
| 2026-05-18 | 3.9700 | 4.0600 | 3.9450 | 4.0000 | 0.000% | 66,880 | -71.250% | |
| 2026-05-15 | 3.8800 | 4.0700 | 3.8526 | 4.0000 | +1.010% | 30,019 | -71.250% | |
| 2026-05-14 | 3.9100 | 4.0400 | 3.8300 | 3.9600 | +0.253% | 16,255 | -70.960% | |
| 2026-05-13 | 3.9500 | 4.0852 | 3.8904 | 3.9500 | -0.754% | 25,247 | -70.886% | |
| 2026-05-12 | 3.9700 | 4.1000 | 3.9000 | 3.9800 | +0.505% | 27,435 | -71.106% | |
| 2026-05-11 | 3.9500 | 4.1800 | 3.9100 | 3.9600 | -5.263% | 60,080 | -70.960% | |
| 2026-05-08 | 4.2500 | 4.3025 | 4.0790 | 4.1800 | -0.713% | 47,984 | -72.488% | |
| 2026-05-07 | 3.6700 | 4.3399 | 3.6300 | 4.2100 | +15.027% | 107,842 | -72.684% | |
| 2026-05-06 | 3.6800 | 3.7900 | 3.4700 | 3.6600 | -0.813% | 34,882 | -68.579% | |
| 2026-05-05 | 3.5100 | 3.7550 | 3.4200 | 3.6900 | +4.237% | 41,123 | -68.835% | |
| 2026-05-04 | 3.1200 | 3.6800 | 3.1200 | 3.5400 | +12.739% | 82,464 | -67.514% | |
| 2026-05-01 | 3.1500 | 3.2198 | 3.0900 | 3.1400 | -0.317% | 24,851 | -63.376% | |
| 2026-04-30 | 3.0500 | 3.2000 | 3.0204 | 3.1500 | +2.941% | 38,249 | -63.492% | |
| 2026-04-29 | 3.1500 | 3.2000 | 2.9950 | 3.0600 | -4.375% | 32,730 | -62.418% | |
| 2026-04-28 | 3.0100 | 3.2000 | 3.0100 | 3.2000 | +5.263% | 27,260 | -64.063% | |
| 2026-04-27 | 3.0800 | 3.1899 | 3.0200 | 3.0400 | -1.935% | 36,981 | -62.171% | |
| 2026-04-24 | 3.0300 | 3.1999 | 2.9401 | 3.1000 | +2.990% | 22,200 | -62.903% | |
| 2026-04-23 | 3.2700 | 3.2900 | 2.9100 | 3.0100 | -6.811% | 36,680 | -61.794% | |
| 2026-04-22 | 3.1800 | 3.3347 | 3.1650 | 3.2300 | +2.215% | 25,731 | -64.396% | |
| 2026-04-21 | 3.2200 | 3.2200 | 3.0850 | 3.1600 | -1.863% | 23,191 | -63.608% | |
| 2026-04-20 | 3.3800 | 3.3800 | 3.1550 | 3.2200 | -5.015% | 29,487 | -64.286% | |
| 2026-04-17 | 3.2700 | 3.3900 | 3.2200 | 3.3900 | +5.280% | 35,944 | -66.077% | |
| 2026-04-16 | 3.4800 | 3.4900 | 3.2000 | 3.2200 | -7.205% | 71,359 | -64.286% | |
| 2026-04-15 | 3.1500 | 3.5000 | 3.0600 | 3.4700 | +9.810% | 97,658 | -66.859% | |
| 2026-04-14 | 3.0300 | 3.1900 | 2.9700 | 3.1600 | +3.947% | 38,515 | -63.608% | |
| 2026-04-13 | 3.0000 | 3.0600 | 2.8400 | 3.0400 | +4.828% | 25,577 | -62.171% | |
| 2026-04-10 | 2.9300 | 2.9778 | 2.8300 | 2.9000 | -2.027% | 51,468 | -60.345% | |
| 2026-04-09 | 2.9800 | 3.0800 | 2.8600 | 2.9600 | -2.951% | 35,453 | -61.149% | |
| 2026-04-08 | 2.9300 | 3.0500 | 2.8500 | 3.0500 | +7.018% | 73,404 | -62.295% | |
| 2026-04-07 | 2.9600 | 2.9800 | 2.7500 | 2.8500 | -4.362% | 95,767 | -59.649% | |
| 2026-04-06 | 3.0100 | 3.0200 | 2.9000 | 2.9800 | -1.325% | 44,615 | -61.409% | |
| 2026-04-02 | 2.9000 | 3.0400 | 2.8100 | 3.0200 | +0.667% | 63,367 | -61.921% | |
| 2026-04-01 | 3.1300 | 3.1400 | 2.8100 | 3.0000 | -5.660% | 177,515 | -61.667% | |
| 2026-03-31 | 3.2500 | 3.2750 | 3.1000 | 3.1800 | -0.625% | 41,568 | -63.836% | |
| 2026-03-30 | 3.0750 | 3.2200 | 3.0500 | 3.2000 | +0.946% | 55,161 | -64.063% | |
| 2026-03-27 | 3.4450 | 3.4450 | 3.1500 | 3.1700 | -4.805% | 34,193 | -63.722% | |
| 2026-03-26 | 3.3400 | 3.4500 | 3.2600 | 3.3300 | +1.216% | 29,055 | -65.465% | |
| 2026-03-25 | 3.4500 | 3.4650 | 3.2500 | 3.2900 | -2.083% | 46,426 | -65.046% | |
| 2026-03-24 | 3.5900 | 3.6400 | 3.3600 | 3.3600 | -6.667% | 30,840 | -65.774% | |
| 2026-03-23 | 3.6000 | 3.7500 | 3.4630 | 3.6000 | +2.273% | 43,620 | -68.056% | |
| 2026-03-20 | 3.6700 | 3.7000 | 3.4000 | 3.5200 | -4.348% | 70,438 | -67.330% | |
| 2026-03-19 | 3.4400 | 3.7250 | 3.3800 | 3.6800 | +6.977% | 104,608 | -68.750% | |
| 2026-03-18 | 3.6500 | 3.8492 | 3.4000 | 3.4400 | -5.495% | 57,245 | -66.570% | |
| 2026-03-17 | 3.9300 | 4.0400 | 3.6100 | 3.6400 | -6.427% | 36,905 | -68.407% | |
| 2026-03-16 | 3.9800 | 3.9800 | 3.8300 | 3.8900 | -0.765% | 41,546 | -70.437% | |
| 2026-03-13 | 3.7200 | 3.9500 | 3.6059 | 3.9200 | +6.667% | 47,898 | -70.663% | |
| 2026-03-12 | 3.7200 | 3.8050 | 3.6500 | 3.6750 | -2.778% | 32,181 | -68.707% | |
| 2026-03-11 | 3.8300 | 3.8500 | 3.7100 | 3.7800 | -1.305% | 31,138 | -69.577% | |
| 2026-03-10 | 3.9900 | 4.0000 | 3.8100 | 3.8300 | -3.769% | 32,806 | -69.974% | |
| 2026-03-09 | 3.9000 | 4.0000 | 3.7650 | 3.9800 | +1.272% | 25,989 | -71.106% | |
| 2026-03-06 | 3.9400 | 4.0800 | 3.8300 | 3.9300 | -2.239% | 53,468 | -70.738% | |
| 2026-03-05 | 3.9200 | 4.1000 | 3.9200 | 4.0200 | 0.000% | 80,422 | -71.393% | |
| 2026-03-04 | 3.9900 | 4.0600 | 3.9000 | 4.0200 | +2.030% | 32,309 | -71.393% | |
| 2026-03-03 | 3.8800 | 4.0200 | 3.8000 | 3.9400 | -0.505% | 32,284 | -70.812% | |
| 2026-03-02 | 3.9700 | 4.2200 | 3.8700 | 3.9600 | -0.752% | 54,335 | -70.960% | |
| 2026-02-27 | 4.0000 | 4.1583 | 3.9500 | 3.9900 | -1.481% | 42,174 | -71.178% | |
| 2026-02-26 | 3.8700 | 4.0500 | 3.7500 | 4.0500 | +5.195% | 49,076 | -71.605% | |
| 2026-02-25 | 3.7800 | 3.8500 | 3.6500 | 3.8500 | +2.941% | 41,640 | -70.130% | |
| 2026-02-24 | 3.7000 | 3.8400 | 3.6800 | 3.7400 | +0.268% | 26,362 | -69.251% | |
| 2026-02-23 | 3.5800 | 3.8600 | 3.5100 | 3.7300 | +2.473% | 46,865 | -69.169% | |
| 2026-02-20 | 3.5700 | 3.7350 | 3.5500 | 3.6400 | +1.393% | 38,544 | -68.407% | |
| 2026-02-19 | 3.6000 | 3.8500 | 3.5600 | 3.5900 | -0.278% | 57,463 | -67.967% | |
| 2026-02-18 | 3.6800 | 3.8900 | 3.5550 | 3.6000 | -1.370% | 61,893 | -68.056% | |
| 2026-02-17 | 3.8100 | 3.8100 | 3.5100 | 3.6500 | -1.882% | 41,349 | -68.493% | |
| 2026-02-13 | 3.7600 | 3.9400 | 3.6978 | 3.7200 | 0.000% | 46,590 | -69.086% | |
| 2026-02-12 | 3.8200 | 3.8250 | 3.6100 | 3.7200 | -1.587% | 39,380 | -69.086% | |
| 2026-02-11 | 3.7501 | 3.8150 | 3.6154 | 3.7800 | 0.000% | 32,835 | -69.577% | |
| 2026-02-10 | 3.8200 | 4.0500 | 3.7600 | 3.7800 | -1.047% | 32,955 | -69.577% | |
| 2026-02-09 | 3.7500 | 3.8500 | 3.5700 | 3.8200 | +2.688% | 53,474 | -69.895% | |
| 2026-02-06 | 3.5600 | 3.7500 | 3.5000 | 3.7200 | +4.789% | 100,750 | -69.086% | |
| 2026-02-05 | 3.8300 | 3.9750 | 3.5000 | 3.5500 | -8.031% | 65,635 | -67.606% | |
| 2026-02-04 | 4.1200 | 4.4400 | 3.7900 | 3.8600 | -2.278% | 117,757 | -70.207% | |
| 2026-02-03 | 4.0000 | 4.0000 | 3.8274 | 3.9500 | -1.003% | 82,929 | -70.886% | |
| 2026-02-02 | 3.9400 | 4.0700 | 3.8800 | 3.9900 | +0.504% | 55,946 | -71.178% | |
| 2026-01-30 | 3.9200 | 4.0000 | 3.8400 | 3.9700 | +1.795% | 58,959 | -71.033% | |
| 2026-01-29 | 4.0500 | 4.1050 | 3.8600 | 3.9000 | -3.941% | 59,849 | -70.513% | |
| 2026-01-28 | 4.3200 | 4.4000 | 4.0400 | 4.0600 | -5.800% | 60,929 | -71.675% | |
| 2026-01-27 | 4.3300 | 4.4500 | 4.2700 | 4.3100 | -0.691% | 80,210 | -73.318% | |
| 2026-01-26 | 4.6400 | 4.6450 | 4.3100 | 4.3400 | -7.463% | 48,162 | -73.502% | |
| 2026-01-23 | 4.8300 | 4.8350 | 4.6500 | 4.6900 | -2.899% | 29,415 | -75.480% | |
| 2026-01-22 | 4.6900 | 4.8899 | 4.6900 | 4.8300 | +2.766% | 37,901 | -76.190% | |
| 2026-01-21 | 4.6100 | 4.7300 | 4.4800 | 4.7000 | +1.512% | 50,864 | -75.532% | |
| 2026-01-20 | 4.4800 | 4.7550 | 4.3938 | 4.6300 | +1.313% | 54,894 | -75.162% | |
| 2026-01-16 | 4.5100 | 4.6600 | 4.5000 | 4.5700 | +1.330% | 30,954 | -74.836% | |
| 2026-01-15 | 4.6200 | 4.7000 | 4.4500 | 4.5100 | -2.592% | 62,329 | -74.501% | |
| 2026-01-14 | 4.5500 | 4.7520 | 4.3600 | 4.6300 | +1.535% | 78,959 | -75.162% | |
| 2026-01-13 | 4.4900 | 4.6400 | 4.3500 | 4.5600 | +1.559% | 89,047 | -74.781% | |
| 2026-01-12 | 4.5500 | 4.7500 | 4.2500 | 4.4900 | -1.319% | 143,608 | -74.388% | |
| 2026-01-09 | 4.2500 | 4.7000 | 4.0100 | 4.5500 | +7.565% | 301,893 | -74.725% | |
| 2026-01-08 | 3.8900 | 4.2800 | 3.8900 | 4.2300 | +8.740% | 192,118 | -72.813% | |
| 2026-01-07 | 4.0100 | 4.0300 | 3.8700 | 3.8900 | -1.018% | 87,624 | -70.437% | |
| 2026-01-06 | 4.0000 | 4.1200 | 3.9023 | 3.9300 | -2.481% | 80,586 | -70.738% | |
| 2026-01-05 | 4.0900 | 4.1800 | 3.9500 | 4.0300 | -1.225% | 82,320 | -71.464% | |
| 2026-01-02 | 4.3500 | 4.4384 | 3.9600 | 4.0800 | -5.116% | 137,909 | -71.814% | |
| 2025-12-31 | 4.2000 | 4.4600 | 4.1200 | 4.3000 | +1.655% | 230,151 | -73.256% | |
| 2025-12-30 | 4.3100 | 4.3600 | 4.0800 | 4.2300 | -2.309% | 135,190 | -72.813% | |
| 2025-12-29 | 4.1400 | 4.3700 | 4.0100 | 4.3300 | +4.589% | 254,927 | -73.441% | |
| 2025-12-26 | 3.9600 | 4.1400 | 3.9000 | 4.1400 | +2.985% | 415,557 | -72.222% | |
| 2025-12-24 | 3.9400 | 4.0500 | 3.9200 | 4.0200 | +0.500% | 122,938 | -71.393% | |
| 2025-12-23 | 3.9700 | 4.0150 | 3.8950 | 4.0000 | +0.503% | 113,556 | -71.250% | |
| 2025-12-22 | 3.9700 | 4.0500 | 3.9250 | 3.9800 | 0.000% | 98,648 | -71.106% | |
| 2025-12-19 | 3.9200 | 4.0200 | 3.8659 | 3.9800 | +2.314% | 124,825 | -71.106% | |
| 2025-12-18 | 4.0000 | 4.0550 | 3.8300 | 3.8900 | -1.519% | 96,917 | -70.437% | |
| 2025-12-17 | 4.1800 | 4.1950 | 3.9200 | 3.9500 | -5.952% | 92,090 | -70.886% | |
| 2025-12-16 | 4.2200 | 4.4399 | 4.1200 | 4.2000 | -0.474% | 114,323 | -72.619% | |
| 2025-12-15 | 4.4100 | 4.4200 | 4.1901 | 4.2200 | -4.308% | 91,888 | -72.749% | |
| 2025-12-12 | 4.5300 | 4.5700 | 4.3800 | 4.4100 | -1.782% | 84,174 | -73.923% | |
| 2025-12-11 | 4.5300 | 4.7100 | 4.3712 | 4.4900 | -0.883% | 81,905 | -74.388% | |
| 2025-12-10 | 4.3100 | 4.6500 | 4.1500 | 4.5300 | +5.594% | 146,578 | -74.614% | |
| 2025-12-09 | 4.1900 | 4.3400 | 4.1300 | 4.2900 | +2.632% | 95,676 | -73.193% | |
| 2025-12-08 | 4.1800 | 4.2805 | 4.0500 | 4.1800 | 0.000% | 112,349 | -72.488% | |
| 2025-12-05 | 4.1600 | 4.4000 | 4.1400 | 4.1800 | 0.000% | 85,739 | -72.488% | |
| 2025-12-04 | 4.0800 | 4.3000 | 4.0300 | 4.1800 | +1.456% | 113,398 | -72.488% | |
| 2025-12-03 | 3.8100 | 4.2700 | 3.8100 | 4.1200 | +9.867% | 172,716 | -72.087% | |
| 2025-12-02 | 3.9500 | 3.9900 | 3.7400 | 3.7500 | -4.092% | 138,681 | -69.333% | |
| 2025-12-01 | 4.1200 | 4.1200 | 3.9000 | 3.9100 | -5.097% | 89,623 | -70.588% | |
| 2025-11-28 | 4.0400 | 4.1750 | 4.0100 | 4.1200 | +2.488% | 74,825 | -72.087% | |
| 2025-11-26 | 3.8800 | 4.0500 | 3.8500 | 4.0200 | +3.608% | 152,040 | -71.393% | |
| 2025-11-25 | 3.9500 | 4.1197 | 3.8600 | 3.8800 | -1.020% | 96,030 | -70.361% | |
| 2025-11-24 | 3.9000 | 4.1500 | 3.8600 | 3.9200 | 0.000% | 132,095 | -70.663% | |
| 2025-11-21 | 3.8300 | 4.0800 | 3.7800 | 3.9200 | +2.618% | 113,447 | -70.663% | |
| 2025-11-20 | 3.9300 | 4.1491 | 3.8013 | 3.8200 | -2.799% | 78,406 | -69.895% | |
| 2025-11-19 | 4.0500 | 4.1550 | 3.8800 | 3.9300 | -4.612% | 59,390 | -70.738% | |
| 2025-11-18 | 4.0000 | 4.1999 | 3.9300 | 4.1200 | +2.233% | 148,650 | -72.087% | |
| 2025-11-17 | 4.0100 | 4.0300 | 3.8700 | 4.0300 | 0.000% | 96,441 | -71.464% | |
| 2025-11-14 | 4.0800 | 4.4500 | 3.8900 | 4.0300 | -1.946% | 221,003 | -71.464% | |
| 2025-11-13 | 4.1600 | 4.2982 | 4.0200 | 4.1100 | -3.066% | 267,357 | -72.019% | |
| 2025-11-12 | 4.1900 | 4.3600 | 4.0650 | 4.2400 | +1.193% | 212,181 | -72.877% | |
| 2025-11-11 | 4.1700 | 4.2500 | 4.0050 | 4.1900 | 0.000% | 102,531 | -72.554% | |
| 2025-11-10 | 4.0100 | 4.2926 | 4.0100 | 4.1900 | +4.229% | 157,625 | -72.554% | |
| 2025-11-07 | 3.9200 | 4.2000 | 3.8500 | 4.0200 | +2.030% | 265,753 | -71.393% | |
| 2025-11-06 | 4.1900 | 4.2972 | 3.9100 | 3.9400 | -6.635% | 169,984 | -70.812% | |
| 2025-11-05 | 4.3500 | 4.4000 | 4.1600 | 4.2200 | -3.872% | 163,633 | -72.749% | |
| 2025-11-04 | 4.4400 | 4.5699 | 4.3800 | 4.3900 | -2.661% | 139,185 | -73.804% | |
| 2025-11-03 | 4.6000 | 4.7900 | 4.4100 | 4.5100 | -3.011% | 206,898 | -74.501% | |
| 2025-10-31 | 4.6600 | 4.9100 | 4.4900 | 4.6500 | -0.215% | 235,897 | -75.269% | |
| 2025-10-30 | 4.7500 | 5.0000 | 4.6000 | 4.6600 | -2.510% | 209,269 | -75.322% | |
| 2025-10-29 | 4.7900 | 4.9050 | 4.6300 | 4.7800 | +1.271% | 224,819 | -75.941% | |
| 2025-10-28 | 4.8200 | 4.9483 | 4.6600 | 4.7200 | -3.080% | 320,145 | -75.636% | |
| 2025-10-27 | 4.9600 | 5.0000 | 4.4800 | 4.8700 | -2.012% | 497,267 | -76.386% | |
| 2025-10-24 | 5.1600 | 5.1600 | 4.9000 | 4.9700 | -3.682% | 260,082 | -76.861% | |
| 2025-10-23 | 5.2500 | 5.3500 | 4.9100 | 5.1600 | -1.338% | 489,481 | -77.713% | |
| 2025-10-22 | 5.7500 | 5.9000 | 5.1201 | 5.2300 | -8.406% | 500,039 | -78.011% | |
| 2025-10-21 | 6.0900 | 6.1300 | 5.5700 | 5.7100 | -7.455% | 490,299 | -79.860% | |
| 2025-10-20 | 6.4000 | 6.4300 | 6.0000 | 6.1700 | -6.231% | 463,636 | -81.361% | |
| 2025-10-17 | 6.3900 | 6.6500 | 6.1000 | 6.5800 | +1.543% | 459,081 | -82.523% | |
| 2025-10-16 | 6.6100 | 7.2300 | 6.3300 | 6.4800 | -2.410% | 941,588 | -82.253% | |
| 2025-10-15 | 6.9100 | 6.9500 | 6.5000 | 6.6400 | -5.143% | 755,614 | -82.681% | |
| 2025-10-14 | 6.6500 | 7.1167 | 6.1500 | 7.0000 | +4.634% | 1,806,028 | -83.571% | |
| 2025-10-13 | 6.2000 | 7.0100 | 5.6500 | 6.6900 | -83.918% | 6,502,437 | -82.810% | |
| 2025-10-10 | 43.2600 | 43.6500 | 41.0000 | 41.6000 | -3.211% | 83,509 | -97.236% | |
| 2025-10-09 | 39.8800 | 43.3400 | 39.8800 | 42.9800 | +7.692% | 50,446 | -97.324% | |
| 2025-10-08 | 40.2500 | 40.5200 | 39.1300 | 39.9100 | -0.919% | 33,204 | -97.119% | |
| 2025-10-07 | 39.1600 | 41.6700 | 39.1600 | 40.2800 | +0.249% | 39,157 | -97.145% | |
| 2025-10-06 | 39.9800 | 42.1000 | 39.6900 | 40.1800 | -0.124% | 37,361 | -97.138% | |
| 2025-10-03 | 39.2400 | 41.0000 | 37.9400 | 40.2300 | +7.653% | 58,178 | -97.141% | |
| 2025-10-02 | 37.7300 | 39.4800 | 36.0500 | 37.3700 | -1.190% | 39,418 | -96.923% | |
| 2025-10-01 | 39.6900 | 39.6900 | 37.2450 | 37.8200 | -2.951% | 40,132 | -96.959% | |
| 2025-09-30 | 36.5100 | 39.8000 | 35.4550 | 38.9700 | +5.610% | 185,486 | -97.049% | |
| 2025-09-29 | 36.8500 | 38.1500 | 34.6600 | 36.9000 | +1.597% | 43,903 | -96.883% | |
| 2025-09-26 | 36.4100 | 38.2847 | 35.1450 | 36.3200 | -1.331% | 44,448 | -96.834% | |
| 2025-09-25 | 37.1300 | 38.5000 | 35.9100 | 36.8100 | -0.594% | 110,704 | -96.876% | |
| 2025-09-24 | 38.8200 | 39.6900 | 37.0300 | 37.0300 | -1.148% | 78,776 | -96.894% | |
| 2025-09-23 | 37.7300 | 38.9200 | 35.8592 | 37.4600 | +0.160% | 50,257 | -96.930% | |
| 2025-09-22 | 37.5100 | 37.6000 | 35.2650 | 37.4000 | -2.197% | 37,984 | -96.925% | |
| 2025-09-19 | 38.6600 | 39.7100 | 36.9900 | 38.2400 | -1.291% | 245,923 | -96.993% | |
| 2025-09-18 | 38.8100 | 40.7700 | 37.7000 | 38.7400 | -0.768% | 76,536 | -97.031% | |
| 2025-09-17 | 35.0000 | 39.0400 | 34.1600 | 39.0400 | +15.401% | 134,839 | -97.054% | |
| 2025-09-16 | 33.7700 | 35.2000 | 33.5100 | 33.8300 | +0.207% | 32,459 | -96.601% | |
| 2025-09-15 | 33.9400 | 35.3900 | 33.6000 | 33.7600 | -0.354% | 23,559 | -96.594% | |
| 2025-09-12 | 35.2300 | 36.7100 | 33.2200 | 33.8800 | -4.294% | 39,705 | -96.606% | |
| 2025-09-11 | 32.9800 | 35.8000 | 32.3050 | 35.4000 | +7.795% | 29,659 | -96.751% | |
| 2025-09-10 | 31.2100 | 33.0000 | 31.2100 | 32.8400 | +3.206% | 20,834 | -96.498% | |
| 2025-09-09 | 29.8000 | 31.8350 | 29.3250 | 31.8200 | +7.283% | 22,411 | -96.386% | |
| 2025-09-08 | 31.1100 | 31.1100 | 29.4300 | 29.6600 | -4.661% | 22,714 | -96.123% | |
| 2025-09-05 | 31.8800 | 31.8800 | 30.2400 | 31.1100 | +2.201% | 13,828 | -96.303% | |
| 2025-09-04 | 28.7450 | 30.6500 | 28.7450 | 30.4400 | +5.841% | 17,863 | -96.222% | |
| 2025-09-03 | 29.5400 | 30.0850 | 28.2000 | 28.7600 | -2.772% | 17,186 | -96.001% | |
| 2025-09-02 | 29.8800 | 30.3700 | 29.2200 | 29.5800 | -1.136% | 16,948 | -96.112% | |
| 2025-08-29 | 30.6900 | 30.6900 | 29.2900 | 29.9200 | -1.173% | 14,257 | -96.156% | |
| 2025-08-28 | 29.6500 | 31.5350 | 29.0650 | 30.2750 | -1.046% | 21,349 | -96.201% | |
| 2025-08-27 | 29.4500 | 30.7850 | 28.8750 | 30.5950 | +4.742% | 34,182 | -96.241% | |
| 2025-08-26 | 29.2000 | 29.6800 | 28.1250 | 29.2100 | +0.034% | 16,769 | -96.063% | |
| 2025-08-25 | 28.4000 | 29.9300 | 27.5200 | 29.2000 | +4.100% | 27,250 | -96.062% | |
| 2025-08-22 | 27.1100 | 29.0000 | 26.7350 | 28.0500 | +5.273% | 42,738 | -95.900% | |
| 2025-08-21 | 26.1900 | 27.1989 | 25.5400 | 26.6450 | -0.874% | 26,391 | -95.684% | |
| 2025-08-20 | 25.7900 | 27.2500 | 25.2200 | 26.8800 | +8.958% | 16,604 | -95.722% | |
| 2025-08-19 | 24.7400 | 25.6000 | 24.0800 | 24.6700 | -0.283% | 17,574 | -95.338% | |
| 2025-08-18 | 23.9300 | 25.3400 | 23.7900 | 24.7400 | +3.083% | 10,712 | -95.352% | |
| 2025-08-15 | 24.5900 | 24.6200 | 23.7900 | 24.0000 | +0.883% | 12,588 | -95.208% | |
| 2025-08-14 | 22.9100 | 24.0500 | 22.9100 | 23.7900 | +0.211% | 11,668 | -95.166% | |
| 2025-08-13 | 24.5544 | 24.5544 | 23.7000 | 23.7400 | +0.593% | 17,500 | -95.156% | |
| 2025-08-12 | 23.4600 | 25.0000 | 23.4600 | 23.6000 | -2.196% | 22,179 | -95.127% | |
| 2025-08-11 | 23.7800 | 24.7510 | 22.7402 | 24.1300 | +0.857% | 32,952 | -95.234% | |
| 2025-08-08 | 23.3600 | 24.8927 | 22.4000 | 23.9250 | +3.482% | 14,164 | -95.193% | |
| 2025-08-07 | 24.3400 | 24.3400 | 22.8350 | 23.1200 | -4.225% | 13,990 | -95.026% | |
| 2025-08-06 | 25.4900 | 25.4900 | 23.7800 | 24.1400 | -7.118% | 22,565 | -95.236% | |
| 2025-08-05 | 26.6900 | 26.6900 | 24.8804 | 25.9900 | -1.329% | 44,015 | -95.575% | |
| 2025-08-04 | 26.3400 | 27.7600 | 25.4600 | 26.3400 | +0.534% | 36,147 | -95.634% | |
| 2025-08-01 | 25.9700 | 26.4519 | 25.2700 | 26.2000 | +0.924% | 22,180 | -95.611% | |
| 2025-07-31 | 26.0000 | 26.5526 | 25.6050 | 25.9600 | +1.051% | 31,876 | -95.570% | |
| 2025-07-30 | 26.2400 | 27.0500 | 25.1101 | 25.6900 | -1.116% | 19,305 | -95.524% | |
| 2025-07-29 | 24.9000 | 26.6175 | 24.3000 | 25.9800 | +4.463% | 47,819 | -95.574% | |
| 2025-07-28 | 26.1583 | 26.3100 | 24.8000 | 24.8700 | -6.222% | 15,664 | -95.376% | |
| 2025-07-25 | 27.7200 | 27.7200 | 26.0200 | 26.5200 | -2.822% | 14,521 | -95.664% | |
| 2025-07-24 | 28.4100 | 28.5400 | 25.9100 | 27.2900 | -4.714% | 22,924 | -95.786% | |
| 2025-07-23 | 25.5000 | 28.7500 | 25.5000 | 28.6400 | +12.889% | 50,889 | -95.985% | |
| 2025-07-22 | 26.0000 | 26.0700 | 24.4175 | 25.3700 | -1.971% | 51,369 | -95.467% | |
| 2025-07-21 | 24.4800 | 25.9700 | 24.4800 | 25.8800 | +5.161% | 35,614 | -95.556% | |
| 2025-07-18 | 24.4500 | 25.5500 | 24.0100 | 24.6100 | +2.627% | 28,399 | -95.327% | |
| 2025-07-17 | 22.7500 | 25.1872 | 22.2950 | 23.9800 | +5.453% | 40,200 | -95.204% | |
| 2025-07-16 | 25.0100 | 25.0600 | 22.7400 | 22.7400 | -12.907% | 57,139 | -94.943% | |
| 2025-07-15 | 30.0000 | 30.0000 | 26.0095 | 26.1100 | -12.471% | 47,546 | -95.596% | |
| 2025-07-14 | 27.9900 | 31.9800 | 26.6421 | 29.8300 | +9.088% | 72,684 | -96.145% | |
| 2025-07-11 | 23.7300 | 27.7899 | 23.0000 | 27.3450 | +20.622% | 96,292 | -95.794% | |
| 2025-07-10 | 21.8700 | 22.8500 | 21.8600 | 22.6700 | +2.440% | 19,929 | -94.927% | |
| 2025-07-09 | 21.8500 | 22.1700 | 21.3400 | 22.1300 | +1.281% | 17,994 | -94.803% | |
| 2025-07-08 | 21.3300 | 22.0000 | 21.1700 | 21.8500 | +1.533% | 25,737 | -94.737% | |
| 2025-07-07 | 22.1600 | 22.2100 | 21.1401 | 21.5200 | -4.185% | 16,890 | -94.656% | |
| 2025-07-03 | 21.3300 | 22.4700 | 21.1500 | 22.4600 | +4.709% | 19,658 | -94.880% | |
| 2025-07-02 | 22.0200 | 22.4389 | 21.1400 | 21.4500 | -3.160% | 36,466 | -94.639% | |
| 2025-07-01 | 23.3300 | 23.3400 | 22.0250 | 22.1500 | -5.058% | 36,195 | -94.808% | |
| 2025-06-30 | 24.6100 | 24.6100 | 22.4600 | 23.3300 | -5.201% | 57,224 | -95.071% | |
| 2025-06-27 | 24.8200 | 25.5921 | 23.8900 | 24.6100 | -2.380% | 515,466 | -95.327% | |
| 2025-06-26 | 27.0300 | 27.2700 | 24.6500 | 25.2100 | -7.008% | 51,032 | -95.438% | |
| 2025-06-25 | 28.7300 | 28.7300 | 26.6001 | 27.1100 | -4.944% | 40,879 | -95.758% | |
| 2025-06-24 | 25.3900 | 28.6200 | 25.0450 | 28.5200 | +12.372% | 94,823 | -95.968% | |
| 2025-06-23 | 25.9900 | 26.3700 | 24.1000 | 25.3800 | -1.513% | 99,877 | -95.469% | |
| 2025-06-20 | 25.1400 | 26.4900 | 24.3550 | 25.7700 | +0.703% | 411,634 | -95.537% | |
| 2025-06-18 | 25.3300 | 25.9796 | 24.5035 | 25.5900 | +2.074% | 93,867 | -95.506% | |
| 2025-06-17 | 25.4500 | 26.7100 | 24.4200 | 25.0700 | +0.441% | 96,586 | -95.413% | |
| 2025-06-16 | 24.6200 | 25.7343 | 24.4300 | 24.9600 | +1.381% | 35,578 | -95.393% | |
| 2025-06-13 | 26.1100 | 26.8500 | 24.6200 | 24.6200 | -5.707% | 51,792 | -95.329% | |
| 2025-06-12 | 28.1400 | 28.1500 | 26.0300 | 26.1100 | -0.420% | 50,484 | -95.596% | |
| 2025-06-11 | 27.0600 | 27.3850 | 26.0000 | 26.2200 | +0.653% | 33,500 | -95.614% | |
| 2025-06-10 | 26.5100 | 28.0100 | 26.0000 | 26.0500 | -3.160% | 50,813 | -95.585% | |
| 2025-06-09 | 29.4500 | 29.4500 | 26.7200 | 26.9000 | -5.614% | 86,809 | -95.725% | |
| 2025-06-06 | 24.5000 | 29.4000 | 24.0156 | 28.5000 | +16.327% | 63,581 | -95.965% | |
| 2025-06-05 | 24.5000 | 25.3900 | 24.2300 | 24.5000 | +0.657% | 33,631 | -95.306% | |
| 2025-06-04 | 26.0100 | 27.2654 | 24.3400 | 24.3400 | -8.220% | 50,441 | -95.275% | |
| 2025-06-03 | 29.3500 | 29.8600 | 26.0100 | 26.5200 | -10.872% | 44,129 | -95.664% | |
| 2025-06-02 | 30.2100 | 31.2226 | 28.5000 | 29.7550 | +4.993% | 67,746 | -96.135% | |
| 2025-05-30 | 30.2900 | 30.7450 | 28.1000 | 28.3400 | -5.090% | 47,222 | -95.942% | |
| 2025-05-29 | 31.8500 | 32.0350 | 29.2400 | 29.8600 | -3.240% | 53,935 | -96.149% | |
| 2025-05-28 | 33.3900 | 33.3900 | 30.0012 | 30.8600 | -7.577% | 68,778 | -96.273% | |
| 2025-05-27 | 32.0000 | 33.9500 | 29.8700 | 33.3900 | +14.782% | 74,569 | -96.556% | |
| 2025-05-23 | 32.8500 | 33.2100 | 29.0200 | 29.0900 | -11.527% | 63,860 | -96.047% | |
| 2025-05-22 | 31.8900 | 34.3100 | 31.8900 | 32.8800 | +0.489% | 51,020 | -96.502% | |
| 2025-05-21 | 28.2000 | 33.6600 | 27.3750 | 32.7200 | +17.952% | 108,891 | -96.485% | |
| 2025-05-20 | 26.3200 | 28.1550 | 25.0000 | 27.7400 | +5.878% | 45,762 | -95.854% | |
| 2025-05-19 | 25.0100 | 26.9500 | 25.0000 | 26.2000 | +3.845% | 41,024 | -95.611% | |
| 2025-05-16 | 27.3000 | 27.9791 | 25.2000 | 25.2300 | -5.788% | 28,453 | -95.442% | |
| 2025-05-15 | 27.2800 | 27.3000 | 26.5000 | 26.7800 | +1.632% | 30,816 | -95.706% | |
| 2025-05-14 | 25.3700 | 28.0850 | 25.3700 | 26.3500 | -0.716% | 34,183 | -95.636% | |
| 2025-05-13 | 26.0000 | 26.5400 | 25.7466 | 26.5400 | +2.077% | 24,905 | -95.667% | |
| 2025-05-12 | 25.2600 | 27.0000 | 25.1550 | 26.0000 | +1.523% | 20,749 | -95.577% | |
| 2025-05-09 | 25.3100 | 26.6000 | 25.2800 | 25.6100 | -1.689% | 19,269 | -95.510% | |
| 2025-05-08 | 25.5500 | 26.9900 | 25.2700 | 26.0500 | +0.192% | 39,319 | -95.585% | |
| 2025-05-07 | 26.8000 | 26.8700 | 25.7500 | 26.0000 | -0.952% | 41,681 | -95.577% | |
| 2025-05-06 | 26.0000 | 27.2900 | 23.3100 | 26.2500 | -5.542% | 32,583 | -95.619% | |
| 2025-05-05 | 26.5000 | 28.5461 | 26.0100 | 27.7900 | +3.966% | 53,937 | -95.862% | |
| 2025-05-02 | 25.0600 | 28.5000 | 25.0600 | 26.7300 | +5.029% | 88,530 | -95.698% | |
| 2025-05-01 | 24.8500 | 27.7500 | 24.8500 | 25.4500 | +2.045% | 44,139 | -95.481% | |
| 2025-04-30 | 23.0000 | 26.1300 | 21.5500 | 24.9400 | +8.435% | 39,905 | -95.389% | |
| 2025-04-29 | 19.8000 | 24.1799 | 19.8000 | 23.0000 | +9.420% | 54,166 | -95.000% | |
| 2025-04-28 | 19.1900 | 22.3846 | 17.8500 | 21.0200 | +11.512% | 69,259 | -94.529% | |
| 2025-04-25 | 17.5100 | 18.8500 | 17.0200 | 18.8500 | +5.899% | 13,753 | -93.899% | |
| 2025-04-24 | 16.6100 | 18.8500 | 16.6100 | 17.8000 | -3.680% | 25,335 | -93.539% | |
| 2025-04-23 | 19.0000 | 20.1000 | 18.4800 | 18.4800 | -5.182% | 20,688 | -93.777% | |
| 2025-04-22 | 17.1000 | 21.0000 | 17.1000 | 19.4900 | +11.563% | 41,368 | -94.100% | |
| 2025-04-21 | 16.1000 | 18.7500 | 15.8000 | 17.4700 | +2.529% | 10,312 | -93.417% | |
| 2025-04-17 | 17.9600 | 19.8000 | 15.1301 | 17.0391 | -6.628% | 38,248 | -93.251% | |
| 2025-04-16 | 17.5600 | 25.5300 | 15.5000 | 18.2486 | 0.000% | 51,828 | -93.698% | 1-for-3 split |