TVRD
Tvardi Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.14USD-8.800%(-0.11)313,802
After-hoursOct 2, 2026 4:04:30 PM EDT
1.17USD+2.632%(+0.03)
Loading…
Loading…
15.14M
Previous Close
$1.24
Beta
0.49
52-Week High
$43.65 2025-10-10
52-Week Low
$0.93 2026-09-24
SMA 50
$1.78
SMA 200
$3.08
Avg. Vol 10D
348,017
Avg. Vol 30D
198,884
Avg. Vol 90D
1.69M
Relative Vol
1.58
13.34M
6.08M
45.59%
255,526
4.20%
2.29
43%/57%
87.20%
77.42%
11.7400%
750,000
442
11,472
22,503
Nov 12, 2026 (38d)
Apr 16, 2025 · 1-for-3 (reverse)
TVRD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.33 | 2026-09-28 | -14.66% | -4.215 |
| 1M | 1.91 | 2026-09-04 | -40.58% | 1.718 |
| 3M | 2.01 | 2026-07-06 | -43.53% | -1.375 |
| 6M | 2.98 | 2026-04-06 | -61.91% | 1.590 |
| 1Y | 40.23 | 2025-10-03 | -97.18% | 0.489 |
| 2Y | 18.25 | 2025-04-16 | -93.78% | — |
TVRD Stock Summary
Tvardi Therapeutics, Inc. Common Stock (NASDAQ:TVRD) stock price today is $1.14, and today's volume is 313,811. TVRD is down 8.468% today. The 30 day average volume is 198,884. TVRD market cap is $15.14M with 13.34M shares outstanding.