Dark

Check out our Level2View

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:57 PM EDT

149.26USD-4.308%(-6.72)4,241,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

157.24USD+0.808%(+1.26)3,380

After-hours

Jul 6, 2026 4:53:30 PM EDT

149.03USD-0.154%(-0.23)1,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	123	0	40

TTMI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TTMI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TTMI Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

TTMI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	60.00	-2.44%	1	21	06-30	TTMI280121C00320000
310 C	79.39	-3.03%	1	38	06-25	TTMI280121C00310000
300 C	77.90	-5.01%	1	3	06-24	TTMI280121C00300000
290 C	0	0%	0			TTMI280121C00290000
280 C	78.75	-2.11%	1	6	06-23	TTMI280121C00280000
270 C	0	0%	0			TTMI280121C00270000
260 C	89.20	0%	1	1	06-23	TTMI280121C00260000
250 C	0	0%	0			TTMI280121C00250000
240 C	95.00	-1.82%	1	8	06-23	TTMI280121C00240000
230 C	0	0%	0			TTMI280121C00230000
220 C	101.67	+5.47%	1	10	06-24	TTMI280121C00220000
210 C	0	0%	0			TTMI280121C00210000
200 C	84.00	-21.35%	2	3	06-29	TTMI280121C00200000
195 C	0	0%	0			TTMI280121C00195000
190 C	81.90	0%	1	1	07-01	TTMI280121C00190000
185 C	88.70	0%	20	20	06-29	TTMI280121C00185000
180 C	71.99	0%	1	0	07-02	TTMI280121C00180000
175 C	84.50	0%	1	1	07-01	TTMI280121C00175000
170 C	92.70	-18.88%	4	5	06-30	TTMI280121C00170000
165 C	0	0%	0			TTMI280121C00165000
160 C	72.50	0%	1	0	07-02	TTMI280121C00160000
155 C	0	0%	0			TTMI280121C00155000
150 C	81.00	-14.74%	1	6	07-02	TTMI280121C00150000
145 C	0	0%	0			TTMI280121C00145000
140 C	82.00	-25.85%	3	2	07-02	TTMI280121C00140000
135 C	0	0%	0			TTMI280121C00135000
130 C	109.98	-4.85%	3	2	06-30	TTMI280121C00130000
125 C	0	0%	0			TTMI280121C00125000
120 C	128.30	0%	2	2	06-17	TTMI280121C00120000
115 C	0	0%	0			TTMI280121C00115000
110 C	116.50	-9.15%	1	2	06-30	TTMI280121C00110000
105 C	131.42	0%	2	2	06-17	TTMI280121C00105000
100 C	0	0%	0			TTMI280121C00100000
95 C	0	0%	0			TTMI280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TTMI280121P00320000
310 P	0	0%	0			TTMI280121P00310000
300 P	0	0%	0			TTMI280121P00300000
290 P	0	0%	0			TTMI280121P00290000
280 P	0	0%	0			TTMI280121P00280000
270 P	0	0%	0			TTMI280121P00270000
260 P	0	0%	0			TTMI280121P00260000
250 P	0	0%	0			TTMI280121P00250000
240 P	0	0%	0			TTMI280121P00240000
230 P	0	0%	0			TTMI280121P00230000
220 P	0	0%	0			TTMI280121P00220000
210 P	0	0%	0			TTMI280121P00210000
200 P	0	0%	0			TTMI280121P00200000
195 P	0	0%	0			TTMI280121P00195000
190 P	0	0%	0			TTMI280121P00190000
185 P	0	0%	0			TTMI280121P00185000
180 P	0	0%	0			TTMI280121P00180000
175 P	0	0%	0			TTMI280121P00175000
170 P	0	0%	0			TTMI280121P00170000
165 P	0	0%	0			TTMI280121P00165000
160 P	0	0%	0			TTMI280121P00160000
155 P	62.37	0%	4	0	07-02	TTMI280121P00155000
150 P	0	0%	0			TTMI280121P00150000
145 P	0	0%	0			TTMI280121P00145000
140 P	0	0%	0			TTMI280121P00140000
135 P	0	0%	0			TTMI280121P00135000
130 P	0	0%	0			TTMI280121P00130000
125 P	35.29	-2.38%	2	2	06-22	TTMI280121P00125000
120 P	40.50	+8.64%	1	12	07-02	TTMI280121P00120000
115 P	0	0%	0			TTMI280121P00115000
110 P	30.00	-1.28%	1	4	06-25	TTMI280121P00110000
105 P	29.49	+1.69%	1	22	07-01	TTMI280121P00105000
100 P	0	0%	0			TTMI280121P00100000
95 P	0	0%	0			TTMI280121P00095000

Share