Dark

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:57 PM EDT

149.26USD-4.308%(-6.72)4,241,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

157.24USD+0.808%(+1.26)3,380

After-hours

Jul 6, 2026 4:53:30 PM EDT

149.03USD-0.154%(-0.23)1,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
600	2,016	432	290

TTMI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TTMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTMI Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

TTMI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TTMI260918C00320000
310 C	8.90	+5.95%	1	309	06-30	TTMI260918C00310000
300 C	4.00	-57.89%	1	2	07-02	TTMI260918C00300000
290 C	8.26	-43.62%	1	4	07-01	TTMI260918C00290000
280 C	11.02	-52.09%	5	4	06-29	TTMI260918C00280000
270 C	13.30	-54.01%	3	4	06-29	TTMI260918C00270000
260 C	18.00	-43.22%	19	15	06-26	TTMI260918C00260000
250 C	9.73	-28.46%	1	254	07-02	TTMI260918C00250000
240 C	29.03	-12.27%	1	27	06-24	TTMI260918C00240000
230 C	9.33	-56.81%	4	41	07-02	TTMI260918C00230000
220 C	21.05	-26.91%	1	76	07-01	TTMI260918C00220000
210 C	13.14	-52.72%	13	126	07-02	TTMI260918C00210000
200 C	18.00	-33.46%	3	44	07-02	TTMI260918C00200000
195 C	25.00	-26.25%	2	17	07-01	TTMI260918C00195000
190 C	17.30	-41.16%	6	151	07-02	TTMI260918C00190000
185 C	19.05	-66.40%	5	13	07-02	TTMI260918C00185000
180 C	20.20	-40.59%	6	187	07-02	TTMI260918C00180000
175 C	21.75	-61.50%	2	20	07-02	TTMI260918C00175000
170 C	25.00	-62.64%	7	396	07-02	TTMI260918C00170000
165 C	63.80	-16.05%	2	29	06-25	TTMI260918C00165000
160 C	26.81	-56.83%	2	234	07-02	TTMI260918C00160000
155 C	28.85	-61.73%	2	14	07-02	TTMI260918C00155000
150 C	63.30	-19.36%	1	49	06-26	TTMI260918C00150000
145 C	53.10	-25.42%	3	25	06-29	TTMI260918C00145000
140 C	66.90	-19.37%	1	104	06-26	TTMI260918C00140000
135 C	71.00	-21.55%	1	187	06-26	TTMI260918C00135000
130 C	78.15	+7.82%	1	36	06-12	TTMI260918C00130000
125 C	45.00	-26.83%	1	30	07-02	TTMI260918C00125000
120 C	68.20	-31.80%	1	20	07-01	TTMI260918C00120000
115 C	79.45	+0.82%	1	49	06-30	TTMI260918C00115000
110 C	93.00	-8.10%	1	11	06-26	TTMI260918C00110000
105 C	68.80	-9.71%	1	21	06-09	TTMI260918C00105000
100 C	109.70	+2.41%	1	21	06-23	TTMI260918C00100000
95 C	89.93	-21.11%	1	21	06-29	TTMI260918C00095000
90 C	70.80	-40.75%	3	22	07-02	TTMI260918C00090000
85 C	98.60	-18.12%	1	1	06-29	TTMI260918C00085000
80 C	99.00	-13.54%	1	7	07-02	TTMI260918C00080000
75 C	133.40	+2.28%	2	14	06-23	TTMI260918C00075000
70 C	111.50	+172.48%	1	7	07-01	TTMI260918C00070000
65 C	113.00	-24.62%	1	7	07-02	TTMI260918C00065000
60 C	141.50	+17.52%	1	8	06-16	TTMI260918C00060000
55 C	140.40	-5.52%	1	5	06-26	TTMI260918C00055000
50 C	130.50	+2.43%	1	4	07-01	TTMI260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	139.50	0%	1	1	06-30	TTMI260918P00320000
310 P	0	0%	0			TTMI260918P00310000
300 P	0	0%	0			TTMI260918P00300000
290 P	0	0%	0			TTMI260918P00290000
280 P	0	0%	0			TTMI260918P00280000
270 P	0	0%	0			TTMI260918P00270000
260 P	96.30	0%	1	0	06-11	TTMI260918P00260000
250 P	0	0%	0			TTMI260918P00250000
240 P	0	0%	0			TTMI260918P00240000
230 P	54.10	+1.12%	1	6	06-25	TTMI260918P00230000
220 P	47.70	+5.30%	1	3	06-25	TTMI260918P00220000
210 P	36.33	0%	3	2	06-22	TTMI260918P00210000
200 P	32.89	-15.10%	1	4	06-22	TTMI260918P00200000
195 P	42.24	0%	1	0	07-02	TTMI260918P00195000
190 P	39.62	+36.62%	1	36	07-02	TTMI260918P00190000
185 P	41.14	-0.63%	1	8	06-09	TTMI260918P00185000
180 P	30.00	+20.87%	1	6	06-26	TTMI260918P00180000
175 P	22.54	+1.53%	1	28	06-23	TTMI260918P00175000
170 P	20.20	-4.04%	7	8	06-22	TTMI260918P00170000
165 P	25.00	-1.19%	4	7	07-01	TTMI260918P00165000
160 P	22.35	+50.00%	1	289	06-29	TTMI260918P00160000
155 P	17.50	0.00%	1	19	06-30	TTMI260918P00155000
150 P	14.80	+0.68%	3	15	06-26	TTMI260918P00150000
145 P	13.35	-36.76%	1	7	06-16	TTMI260918P00145000
140 P	15.21	+2.77%	3	2	07-02	TTMI260918P00140000
135 P	9.40	-12.56%	1	26	06-18	TTMI260918P00135000
130 P	7.97	-51.40%	1	7	06-25	TTMI260918P00130000
125 P	10.58	-10.34%	1	2	07-02	TTMI260918P00125000
120 P	9.00	+55.17%	1	10	07-02	TTMI260918P00120000
115 P	6.30	+61.54%	1	15	06-23	TTMI260918P00115000
110 P	7.69	-1.79%	2	29	06-09	TTMI260918P00110000
105 P	5.13	-6.73%	4	10	07-02	TTMI260918P00105000
100 P	6.20	+16.98%	1	9	06-04	TTMI260918P00100000
95 P	2.60	-50.00%	1	26	06-24	TTMI260918P00095000
90 P	2.20	-2.22%	1	10	06-24	TTMI260918P00090000
85 P	1.85	-2.63%	2	5	06-24	TTMI260918P00085000
80 P	1.90	+22.58%	1	20	06-29	TTMI260918P00080000
75 P	1.30	-21.21%	1	12	06-24	TTMI260918P00075000
70 P	1.10	-24.14%	1	33	06-24	TTMI260918P00070000
65 P	1.00	-23.08%	1	27	06-16	TTMI260918P00065000
60 P	1.30	+62.50%	1	18	06-04	TTMI260918P00060000
55 P	1.85	-3.65%	1	5	04-22	TTMI260918P00055000
50 P	0.80	-33.33%	1	17	06-01	TTMI260918P00050000

.dark-mode .b7B9lP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7B9lP{ color: #333333; background-color: white; border: 2px solid #333333; }TTMITTM Technologies Incstock NASDAQ

TTMI Sep 18, 2026 Exp. - Open Interest by Strike

TTMI Sep 18, 2026 Exp. - Max Pain @ $135.00

TTMI
TTM Technologies Inc
stock NASDAQ