TTMI
TTM Technologies Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
121.03USD+3.004%(+3.53)2,125,193
Pre-marketOct 9, 2026 9:25:30 AM EDT
122.60USD+4.340%(+5.10)
After-hoursOct 9, 2026 4:05:30 PM EDT
121.50USD+0.388%(+0.47)
TTMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 122.11 | 126.59 | 118.22 | 121.01 | +2.987% | 2,125,193 | 0.000% |
| 2026-10-08 | 124.80 | 129.88 | 116.53 | 117.50 | -8.346% | 2,267,480 | +2.987% |
| 2026-10-07 | 128.50 | 129.58 | 124.69 | 128.20 | -3.398% | 1,757,171 | -5.608% |
| 2026-10-06 | 134.84 | 136.41 | 131.94 | 132.71 | -0.323% | 1,435,191 | -8.816% |
| 2026-10-05 | 134.79 | 137.88 | 132.30 | 133.14 | +0.963% | 2,306,132 | -9.111% |
| 2026-10-02 | 128.83 | 134.57 | 127.32 | 131.87 | +4.245% | 1,613,403 | -8.235% |
| 2026-10-01 | 121.47 | 127.31 | 119.77 | 126.50 | +2.979% | 1,784,752 | -4.340% |
| 2026-09-30 | 123.95 | 124.04 | 119.23 | 122.84 | +0.033% | 2,535,168 | -1.490% |
| 2026-09-29 | 127.98 | 128.40 | 120.12 | 122.80 | -1.119% | 2,217,087 | -1.458% |
| 2026-09-28 | 127.50 | 128.30 | 119.02 | 124.19 | -3.855% | 1,831,069 | -2.561% |
| 2026-09-25 | 130.01 | 131.32 | 126.69 | 129.17 | +1.725% | 1,639,980 | -6.317% |
| 2026-09-24 | 121.34 | 128.88 | 119.44 | 126.98 | +0.922% | 1,812,749 | -4.702% |
| 2026-09-23 | 126.97 | 128.57 | 123.00 | 125.82 | -1.294% | 1,326,001 | -3.823% |
| 2026-09-22 | 124.02 | 128.66 | 121.83 | 127.47 | +2.782% | 2,841,440 | -5.068% |
| 2026-09-21 | 122.05 | 127.21 | 118.88 | 124.02 | +5.128% | 2,071,431 | -2.427% |
| 2026-09-18 | 116.24 | 118.59 | 114.34 | 117.97 | +2.788% | 2,744,341 | +2.577% |
| 2026-09-17 | 117.60 | 120.70 | 114.10 | 114.77 | +0.675% | 1,384,665 | +5.437% |
| 2026-09-16 | 114.92 | 116.75 | 111.48 | 114.00 | +1.369% | 1,357,479 | +6.149% |
| 2026-09-15 | 115.83 | 116.47 | 109.94 | 112.46 | -0.671% | 1,586,591 | +7.603% |
| 2026-09-14 | 117.61 | 120.53 | 112.83 | 113.22 | -10.456% | 2,637,774 | +6.880% |
| 2026-09-11 | 127.24 | 128.85 | 124.33 | 126.44 | +3.351% | 1,355,560 | -4.295% |
| 2026-09-10 | 121.94 | 125.51 | 119.69 | 122.34 | -1.537% | 1,319,120 | -1.087% |
| 2026-09-09 | 129.75 | 131.37 | 123.81 | 124.25 | -3.943% | 1,580,462 | -2.608% |
| 2026-09-08 | 127.77 | 133.77 | 127.57 | 129.35 | +2.986% | 1,960,765 | -6.448% |
| 2026-09-04 | 118.58 | 125.95 | 118.30 | 125.60 | +8.848% | 2,321,384 | -3.654% |
| 2026-09-03 | 115.21 | 116.90 | 109.53 | 115.39 | -0.182% | 1,815,763 | +4.870% |
| 2026-09-02 | 114.22 | 115.75 | 111.41 | 115.60 | +0.234% | 1,305,738 | +4.680% |
| 2026-09-01 | 116.68 | 119.16 | 113.82 | 115.33 | -3.019% | 1,434,068 | +4.925% |
| 2026-08-31 | 118.83 | 119.71 | 116.72 | 118.92 | +0.228% | 1,401,895 | +1.757% |
| 2026-08-28 | 122.81 | 123.78 | 118.20 | 118.65 | -4.875% | 1,358,177 | +1.989% |
| 2026-08-27 | 127.08 | 129.51 | 121.92 | 124.73 | +2.490% | 2,627,326 | -2.982% |
| 2026-08-26 | 115.50 | 124.91 | 114.97 | 121.70 | +8.370% | 3,871,452 | -0.567% |
| 2026-08-25 | 113.00 | 113.43 | 110.30 | 112.30 | +4.836% | 2,129,548 | +7.756% |
| 2026-08-24 | 106.85 | 108.02 | 103.66 | 107.12 | -3.094% | 3,227,675 | +12.967% |
| 2026-08-21 | 115.27 | 116.72 | 109.22 | 110.54 | -3.357% | 2,404,238 | +9.472% |
| 2026-08-20 | 115.85 | 117.64 | 113.21 | 114.38 | -1.719% | 1,835,626 | +5.796% |
| 2026-08-19 | 126.17 | 126.30 | 114.15 | 116.38 | -7.422% | 3,560,028 | +3.978% |
| 2026-08-18 | 134.84 | 135.57 | 121.79 | 125.71 | -10.831% | 3,666,461 | -3.739% |
| 2026-08-17 | 140.21 | 143.58 | 133.31 | 140.98 | +0.700% | 3,041,370 | -14.165% |
| 2026-08-14 | 138.80 | 145.80 | 137.00 | 140.00 | +0.806% | 1,664,804 | -13.564% |
| 2026-08-13 | 138.99 | 143.49 | 137.15 | 138.88 | +0.565% | 2,953,065 | -12.867% |
| 2026-08-12 | 138.83 | 140.96 | 136.04 | 138.10 | +5.629% | 2,215,384 | -12.375% |
| 2026-08-11 | 132.40 | 132.85 | 128.31 | 130.74 | +0.507% | 1,973,365 | -7.442% |
| 2026-08-10 | 140.43 | 142.00 | 130.04 | 130.08 | -5.196% | 3,409,491 | -6.973% |
| 2026-08-07 | 140.29 | 145.89 | 135.02 | 137.21 | +0.627% | 3,557,653 | -11.807% |
| 2026-08-06 | 131.74 | 149.94 | 124.00 | 136.35 | +3.890% | 6,264,681 | -11.254% |
| 2026-08-05 | 130.50 | 137.19 | 129.56 | 131.25 | -1.160% | 4,719,821 | -7.802% |
| 2026-08-04 | 129.94 | 136.15 | 124.74 | 132.79 | +9.554% | 4,202,651 | -8.871% |
| 2026-08-03 | 111.67 | 122.28 | 110.01 | 121.21 | +4.998% | 2,253,660 | -0.165% |
| 2026-07-31 | 124.17 | 126.24 | 115.02 | 115.44 | -0.061% | 2,436,294 | +4.825% |
| 2026-07-30 | 111.02 | 118.26 | 109.55 | 115.51 | +13.501% | 3,591,464 | +4.761% |
| 2026-07-29 | 107.67 | 113.25 | 99.19 | 101.77 | -6.367% | 6,651,358 | +18.905% |
| 2026-07-28 | 116.76 | 116.76 | 104.49 | 108.69 | -12.141% | 5,928,903 | +11.335% |
| 2026-07-27 | 131.81 | 133.00 | 118.76 | 123.71 | -5.860% | 2,268,118 | -2.183% |
| 2026-07-24 | 142.43 | 143.04 | 131.01 | 131.41 | -9.279% | 1,268,797 | -7.914% |
| 2026-07-23 | 144.39 | 150.19 | 141.74 | 144.85 | +0.104% | 1,161,663 | -16.458% |
| 2026-07-22 | 140.60 | 150.20 | 140.60 | 144.70 | -1.464% | 2,102,322 | -16.372% |
| 2026-07-21 | 141.78 | 147.33 | 139.19 | 146.85 | +10.273% | 1,685,918 | -17.596% |
| 2026-07-20 | 135.63 | 140.34 | 132.87 | 133.17 | +0.886% | 2,396,725 | -9.131% |
| 2026-07-17 | 124.72 | 133.42 | 120.38 | 132.00 | +1.429% | 2,116,499 | -8.326% |
| 2026-07-16 | 138.24 | 138.25 | 129.49 | 130.14 | -9.386% | 2,084,849 | -7.016% |
| 2026-07-15 | 144.48 | 145.86 | 136.03 | 143.62 | +1.162% | 1,920,310 | -15.743% |
| 2026-07-14 | 145.22 | 146.86 | 138.85 | 141.97 | +4.129% | 1,715,584 | -14.764% |
| 2026-07-13 | 141.72 | 144.59 | 135.91 | 136.34 | -6.897% | 2,064,532 | -11.244% |
| 2026-07-10 | 148.00 | 149.06 | 143.61 | 146.44 | -2.354% | 1,660,447 | -17.365% |
| 2026-07-09 | 153.00 | 154.81 | 149.34 | 149.97 | +3.221% | 2,535,029 | -19.311% |
| 2026-07-08 | 142.00 | 146.88 | 140.00 | 145.29 | +0.840% | 2,161,766 | -16.711% |
| 2026-07-07 | 142.74 | 149.88 | 137.53 | 144.08 | -3.554% | 2,606,698 | -16.012% |
| 2026-07-06 | 156.89 | 161.01 | 147.94 | 149.39 | -4.225% | 4,262,679 | -18.997% |
| 2026-07-02 | 178.25 | 179.68 | 151.80 | 155.98 | -13.200% | 3,098,774 | -22.420% |
| 2026-07-01 | 180.50 | 182.97 | 173.60 | 179.70 | -3.914% | 2,279,638 | -32.660% |
| 2026-06-30 | 188.30 | 193.44 | 183.77 | 187.02 | +0.118% | 3,220,625 | -35.296% |
| 2026-06-29 | 188.06 | 189.69 | 174.50 | 186.80 | -2.449% | 3,567,097 | -35.219% |
| 2026-06-26 | 206.00 | 206.00 | 187.09 | 191.49 | -9.061% | 17,247,264 | -36.806% |
| 2026-06-25 | 216.76 | 219.80 | 203.26 | 210.57 | +0.396% | 1,607,487 | -42.532% |
| 2026-06-24 | 214.00 | 217.82 | 202.41 | 209.74 | -1.609% | 1,747,772 | -42.305% |
| 2026-06-23 | 202.92 | 213.98 | 200.16 | 213.17 | -3.748% | 2,038,833 | -43.233% |
| 2026-06-22 | 220.84 | 223.83 | 210.74 | 221.47 | +2.324% | 2,353,543 | -45.361% |
| 2026-06-18 | 212.93 | 217.94 | 209.62 | 216.44 | +6.778% | 2,639,163 | -44.091% |
| 2026-06-17 | 206.00 | 208.04 | 199.52 | 202.70 | +1.563% | 1,714,949 | -40.301% |
| 2026-06-16 | 206.65 | 209.37 | 198.81 | 199.58 | -3.426% | 1,958,744 | -39.368% |
| 2026-06-15 | 203.84 | 209.08 | 201.80 | 206.66 | +6.498% | 2,313,911 | -41.445% |
| 2026-06-12 | 188.88 | 197.32 | 185.01 | 194.05 | +3.654% | 1,934,253 | -37.640% |
| 2026-06-11 | 176.54 | 187.48 | 174.40 | 187.21 | +8.767% | 1,714,828 | -35.361% |
| 2026-06-10 | 173.09 | 186.99 | 167.53 | 172.12 | -1.001% | 1,642,750 | -29.694% |
| 2026-06-09 | 185.00 | 188.39 | 162.30 | 173.86 | -2.534% | 2,337,980 | -30.398% |
| 2026-06-08 | 175.69 | 180.74 | 169.57 | 178.38 | +6.419% | 2,494,927 | -32.162% |
| 2026-06-05 | 178.02 | 179.81 | 165.78 | 167.62 | -9.316% | 1,992,516 | -27.807% |
| 2026-06-04 | 180.40 | 191.30 | 174.11 | 184.84 | -2.511% | 1,847,953 | -34.533% |
| 2026-06-03 | 180.49 | 191.12 | 176.00 | 189.60 | +5.556% | 2,567,689 | -36.176% |
| 2026-06-02 | 178.00 | 180.67 | 172.06 | 179.62 | +4.164% | 2,361,724 | -32.630% |
| 2026-06-01 | 169.94 | 176.47 | 166.08 | 172.44 | -0.737% | 2,992,659 | -29.825% |
| 2026-05-29 | 189.96 | 193.00 | 171.53 | 173.72 | -7.492% | 4,684,236 | -30.342% |
| 2026-05-28 | 193.00 | 193.00 | 182.38 | 187.79 | -1.510% | 3,292,335 | -35.561% |
| 2026-05-27 | 196.48 | 196.52 | 174.06 | 190.67 | -3.189% | 5,117,602 | -36.534% |
| 2026-05-26 | 200.68 | 200.68 | 189.01 | 196.95 | +3.702% | 3,389,550 | -38.558% |
| 2026-05-22 | 188.33 | 191.73 | 182.69 | 189.92 | +8.805% | 3,084,730 | -36.284% |
| 2026-05-21 | 169.37 | 178.68 | 167.02 | 174.55 | +3.064% | 1,773,118 | -30.673% |
| 2026-05-20 | 165.94 | 173.63 | 164.01 | 169.36 | +4.925% | 2,696,990 | -28.549% |
| 2026-05-19 | 156.48 | 164.35 | 148.38 | 161.41 | +1.605% | 2,199,779 | -25.029% |
| 2026-05-18 | 168.15 | 170.50 | 154.72 | 158.86 | -5.073% | 1,627,461 | -23.826% |
| 2026-05-15 | 166.00 | 169.62 | 159.01 | 167.35 | -2.630% | 2,086,963 | -27.690% |
| 2026-05-14 | 168.82 | 174.50 | 167.44 | 171.87 | +1.807% | 1,858,960 | -29.592% |
| 2026-05-13 | 168.16 | 172.00 | 162.38 | 168.82 | +3.342% | 2,655,202 | -28.320% |
| 2026-05-12 | 159.34 | 163.79 | 149.24 | 163.36 | +0.227% | 2,078,065 | -25.924% |
| 2026-05-11 | 156.67 | 166.66 | 155.00 | 162.99 | +3.611% | 2,436,563 | -25.756% |
| 2026-05-08 | 157.99 | 158.00 | 150.42 | 157.31 | +2.302% | 2,114,993 | -23.075% |
| 2026-05-07 | 164.30 | 164.30 | 150.55 | 153.77 | -6.602% | 2,334,882 | -21.305% |
| 2026-05-06 | 165.00 | 166.58 | 155.25 | 164.64 | +3.171% | 1,944,479 | -26.500% |
| 2026-05-05 | 158.39 | 164.50 | 157.30 | 159.58 | +1.340% | 2,214,149 | -24.170% |
| 2026-05-04 | 163.20 | 165.00 | 151.09 | 157.47 | -0.956% | 2,781,297 | -23.154% |
| 2026-05-01 | 156.52 | 163.87 | 155.21 | 158.99 | +0.487% | 2,739,833 | -23.888% |
| 2026-04-30 | 178.72 | 180.00 | 148.41 | 158.22 | +15.069% | 5,863,646 | -23.518% |
| 2026-04-29 | 140.46 | 141.63 | 130.71 | 137.50 | -0.065% | 3,573,489 | -11.993% |
| 2026-04-28 | 134.93 | 140.00 | 131.40 | 137.59 | -4.564% | 3,007,763 | -12.050% |
| 2026-04-27 | 146.84 | 148.11 | 138.42 | 144.17 | -3.248% | 2,574,759 | -16.064% |
| 2026-04-24 | 136.72 | 149.08 | 136.16 | 149.01 | +12.054% | 2,669,381 | -18.791% |
| 2026-04-23 | 127.85 | 134.61 | 127.00 | 132.98 | +4.948% | 1,732,502 | -9.001% |
| 2026-04-22 | 127.92 | 130.00 | 122.08 | 126.71 | +1.166% | 1,488,083 | -4.498% |
| 2026-04-21 | 126.51 | 129.24 | 123.16 | 125.25 | -0.445% | 1,410,755 | -3.385% |
| 2026-04-20 | 126.27 | 130.99 | 124.00 | 125.81 | -0.341% | 1,629,552 | -3.815% |
| 2026-04-17 | 119.20 | 126.35 | 118.92 | 126.24 | +7.962% | 1,672,384 | -4.143% |
| 2026-04-16 | 116.13 | 118.13 | 112.16 | 116.93 | +0.283% | 1,739,939 | +3.489% |
| 2026-04-15 | 119.82 | 122.46 | 112.42 | 116.60 | -3.429% | 2,304,816 | +3.782% |
| 2026-04-14 | 126.53 | 126.71 | 119.27 | 120.74 | -2.227% | 1,648,670 | +0.224% |
| 2026-04-13 | 120.85 | 124.81 | 119.62 | 123.49 | +1.646% | 1,342,045 | -2.008% |
| 2026-04-10 | 109.18 | 123.16 | 107.91 | 121.49 | +12.982% | 3,062,623 | -0.395% |
| 2026-04-09 | 106.00 | 108.77 | 105.05 | 107.53 | +1.587% | 1,155,689 | +12.536% |
| 2026-04-08 | 106.48 | 107.19 | 98.58 | 105.85 | +6.607% | 2,141,561 | +14.322% |
| 2026-04-07 | 94.74 | 99.70 | 94.74 | 99.29 | +3.751% | 1,194,361 | +21.875% |
| 2026-04-06 | 97.17 | 98.93 | 94.35 | 95.70 | -1.826% | 932,879 | +26.447% |
| 2026-04-02 | 90.23 | 98.11 | 89.70 | 97.48 | +0.412% | 1,049,444 | +24.138% |
| 2026-04-01 | 100.33 | 101.40 | 95.81 | 97.08 | -0.349% | 1,575,500 | +24.650% |
| 2026-03-31 | 91.53 | 97.72 | 91.00 | 97.42 | +10.341% | 1,992,172 | +24.215% |
| 2026-03-30 | 97.39 | 97.39 | 86.75 | 88.29 | -7.521% | 1,829,058 | +37.060% |
| 2026-03-27 | 95.37 | 98.58 | 92.07 | 95.47 | -0.480% | 1,349,175 | +26.752% |
| 2026-03-26 | 104.26 | 105.25 | 95.62 | 95.93 | -11.176% | 1,792,652 | +26.144% |
| 2026-03-25 | 108.62 | 111.18 | 107.00 | 108.00 | +0.944% | 1,242,280 | +12.046% |
| 2026-03-24 | 99.00 | 107.55 | 98.10 | 106.99 | +5.492% | 1,914,434 | +13.104% |
| 2026-03-23 | 94.31 | 104.83 | 93.61 | 101.42 | +10.793% | 2,766,104 | +19.316% |
| 2026-03-20 | 95.21 | 96.40 | 87.91 | 91.54 | -5.707% | 4,345,223 | +32.194% |
| 2026-03-19 | 92.31 | 98.74 | 90.29 | 97.08 | +1.857% | 1,807,959 | +24.650% |
| 2026-03-18 | 97.54 | 98.98 | 95.15 | 95.31 | -2.286% | 1,608,850 | +26.965% |
| 2026-03-17 | 95.74 | 98.99 | 95.20 | 97.54 | +1.067% | 1,389,408 | +24.062% |
| 2026-03-16 | 94.16 | 97.50 | 94.16 | 96.51 | +6.476% | 1,206,779 | +25.386% |
| 2026-03-13 | 91.64 | 93.54 | 89.41 | 90.64 | +0.110% | 1,022,699 | +33.506% |
| 2026-03-12 | 92.08 | 93.14 | 89.51 | 90.54 | -5.134% | 1,270,956 | +33.654% |
| 2026-03-11 | 95.85 | 99.35 | 94.31 | 95.44 | -1.027% | 939,512 | +26.792% |
| 2026-03-10 | 96.93 | 99.89 | 95.93 | 96.43 | -0.382% | 1,742,920 | +25.490% |
| 2026-03-09 | 86.42 | 96.89 | 85.88 | 96.80 | +10.113% | 2,229,142 | +25.010% |
| 2026-03-06 | 95.16 | 97.25 | 87.66 | 87.91 | -11.157% | 2,348,369 | +37.652% |
| 2026-03-05 | 102.46 | 105.42 | 94.90 | 98.95 | -5.887% | 2,409,752 | +22.294% |
| 2026-03-04 | 107.03 | 109.00 | 103.06 | 105.14 | +1.048% | 1,380,260 | +15.094% |
| 2026-03-03 | 107.99 | 108.39 | 100.56 | 104.05 | -7.920% | 1,822,650 | +16.300% |
| 2026-03-02 | 101.62 | 113.18 | 100.78 | 113.00 | +8.404% | 2,362,192 | +7.088% |
| 2026-02-27 | 105.12 | 106.57 | 101.38 | 104.24 | -3.087% | 2,091,456 | +16.088% |
| 2026-02-26 | 109.05 | 109.48 | 101.37 | 107.56 | -1.194% | 2,151,282 | +12.505% |
| 2026-02-25 | 108.97 | 113.46 | 108.50 | 108.86 | +2.024% | 1,743,958 | +11.161% |
| 2026-02-24 | 108.84 | 110.78 | 105.83 | 106.70 | -0.140% | 1,517,128 | +13.411% |
| 2026-02-23 | 106.01 | 108.63 | 104.70 | 106.85 | -1.001% | 1,503,859 | +13.252% |
| 2026-02-20 | 99.53 | 110.29 | 99.45 | 107.93 | +7.511% | 3,334,367 | +12.119% |
| 2026-02-19 | 93.18 | 100.68 | 93.18 | 100.39 | +6.832% | 2,059,906 | +20.540% |
| 2026-02-18 | 91.26 | 96.98 | 89.75 | 93.97 | +3.366% | 1,509,822 | +28.775% |
| 2026-02-17 | 90.98 | 92.65 | 88.02 | 90.91 | -0.969% | 1,582,325 | +33.110% |
| 2026-02-13 | 92.31 | 95.53 | 89.99 | 91.80 | -0.574% | 1,443,648 | +31.819% |
| 2026-02-12 | 94.45 | 95.16 | 88.52 | 92.33 | +0.468% | 2,390,810 | +31.062% |
| 2026-02-11 | 96.54 | 97.91 | 89.51 | 91.90 | -1.994% | 1,984,507 | +31.676% |
| 2026-02-10 | 97.19 | 98.00 | 92.89 | 93.77 | -4.297% | 1,902,348 | +29.050% |
| 2026-02-09 | 99.12 | 101.93 | 96.00 | 97.98 | -0.609% | 1,910,007 | +23.505% |
| 2026-02-06 | 96.92 | 101.59 | 93.65 | 98.58 | +6.481% | 2,627,181 | +22.753% |
| 2026-02-05 | 87.05 | 96.94 | 81.80 | 92.58 | -3.783% | 3,812,240 | +30.709% |
| 2026-02-04 | 105.96 | 108.62 | 93.54 | 96.22 | -10.551% | 3,870,381 | +25.764% |
| 2026-02-03 | 106.43 | 111.00 | 102.16 | 107.57 | +4.681% | 3,970,853 | +12.494% |
| 2026-02-02 | 96.12 | 105.76 | 96.12 | 102.76 | +4.644% | 2,904,884 | +17.760% |
| 2026-01-30 | 96.34 | 103.50 | 96.00 | 98.20 | +1.783% | 4,300,770 | +23.228% |
| 2026-01-29 | 98.47 | 102.23 | 95.94 | 96.48 | -1.541% | 19,257,461 | +25.425% |
| 2026-01-28 | 95.59 | 100.66 | 95.51 | 97.99 | +3.573% | 3,022,258 | +23.492% |
| 2026-01-27 | 96.00 | 98.50 | 93.90 | 94.61 | -0.021% | 2,076,384 | +27.904% |
| 2026-01-26 | 94.87 | 96.59 | 93.01 | 94.63 | -0.410% | 1,759,192 | +27.877% |
| 2026-01-23 | 97.38 | 97.38 | 92.02 | 95.02 | -2.574% | 2,163,217 | +27.352% |
| 2026-01-22 | 104.47 | 106.00 | 94.68 | 97.53 | -2.343% | 2,695,955 | +24.075% |
| 2026-01-21 | 99.33 | 101.06 | 94.40 | 99.87 | +2.085% | 2,327,574 | +21.168% |
| 2026-01-20 | 98.42 | 102.19 | 97.19 | 97.83 | -3.148% | 2,628,055 | +23.694% |
| 2026-01-16 | 101.00 | 102.38 | 98.36 | 101.01 | +0.109% | 2,311,791 | +19.800% |
| 2026-01-15 | 99.72 | 106.68 | 99.66 | 100.90 | +4.538% | 3,683,439 | +19.931% |
| 2026-01-14 | 94.64 | 101.19 | 94.02 | 96.52 | +3.518% | 5,102,937 | +25.373% |
| 2026-01-13 | 81.08 | 96.45 | 81.00 | 93.24 | +19.707% | 6,688,580 | +29.783% |
| 2026-01-12 | 73.45 | 78.11 | 73.20 | 77.89 | +5.428% | 1,598,483 | +55.360% |
| 2026-01-09 | 67.30 | 75.06 | 67.14 | 73.88 | +10.500% | 2,473,537 | +63.793% |
| 2026-01-08 | 70.28 | 71.84 | 66.36 | 66.86 | -4.731% | 2,428,416 | +80.990% |
| 2026-01-07 | 69.63 | 70.80 | 67.19 | 70.18 | -0.383% | 1,355,954 | +72.428% |
| 2026-01-06 | 68.07 | 71.10 | 65.20 | 70.45 | +3.618% | 2,200,378 | +71.767% |
| 2026-01-05 | 73.87 | 74.74 | 66.25 | 67.99 | -3.711% | 2,541,455 | +77.982% |
| 2026-01-02 | 69.87 | 70.95 | 68.31 | 70.61 | +2.333% | 1,812,016 | +71.378% |
| 2025-12-31 | 70.82 | 71.00 | 68.88 | 69.00 | -2.016% | 866,140 | +75.377% |
| 2025-12-30 | 71.62 | 71.92 | 70.06 | 70.42 | -1.109% | 558,797 | +71.840% |
| 2025-12-29 | 70.70 | 71.72 | 69.47 | 71.21 | -0.711% | 681,590 | +69.934% |
| 2025-12-26 | 72.77 | 73.07 | 70.88 | 71.72 | -1.199% | 486,380 | +68.726% |
| 2025-12-24 | 71.39 | 73.08 | 70.62 | 72.59 | +1.397% | 682,656 | +66.703% |
| 2025-12-23 | 69.90 | 71.89 | 69.36 | 71.59 | +0.980% | 983,128 | +69.032% |
| 2025-12-22 | 72.46 | 72.98 | 70.34 | 70.89 | +0.732% | 987,928 | +70.689% |
| 2025-12-19 | 68.15 | 70.59 | 67.89 | 70.38 | +4.904% | 2,954,199 | +71.938% |
| 2025-12-18 | 63.69 | 67.37 | 62.59 | 67.09 | +8.948% | 2,336,297 | +80.370% |
| 2025-12-17 | 68.82 | 69.53 | 61.38 | 61.58 | -8.946% | 3,352,630 | +96.509% |
| 2025-12-16 | 71.02 | 72.46 | 67.54 | 67.63 | -6.135% | 2,902,016 | +78.929% |
| 2025-12-15 | 74.49 | 75.54 | 72.00 | 72.05 | -1.879% | 2,196,714 | +67.953% |
| 2025-12-12 | 78.24 | 78.93 | 72.14 | 73.43 | -8.487% | 2,355,207 | +64.796% |
| 2025-12-11 | 77.70 | 80.58 | 74.88 | 80.24 | +3.269% | 2,099,587 | +50.810% |
| 2025-12-10 | 76.47 | 79.03 | 75.32 | 77.70 | +1.251% | 1,546,531 | +55.740% |
| 2025-12-09 | 74.79 | 77.75 | 74.20 | 76.74 | +1.737% | 1,224,022 | +57.688% |
| 2025-12-08 | 74.93 | 76.22 | 74.03 | 75.43 | +2.292% | 1,463,777 | +60.427% |
| 2025-12-05 | 72.80 | 75.00 | 72.76 | 73.74 | +1.236% | 2,534,154 | +64.104% |
| 2025-12-04 | 66.08 | 73.40 | 66.00 | 72.84 | +9.107% | 2,843,844 | +66.131% |
| 2025-12-03 | 66.67 | 68.79 | 64.21 | 66.76 | +0.015% | 1,874,707 | +81.261% |
| 2025-12-02 | 69.40 | 69.93 | 66.66 | 66.75 | -1.694% | 2,197,655 | +81.288% |
| 2025-12-01 | 68.80 | 68.97 | 65.65 | 67.90 | -3.249% | 1,420,007 | +78.218% |
| 2025-11-28 | 69.18 | 70.99 | 68.45 | 70.18 | +2.768% | 1,209,300 | +72.428% |
| 2025-11-26 | 68.00 | 69.55 | 67.29 | 68.29 | -0.321% | 1,662,833 | +77.200% |
| 2025-11-25 | 64.81 | 68.91 | 63.40 | 68.51 | +5.497% | 2,181,158 | +76.631% |
| 2025-11-24 | 59.94 | 65.11 | 59.62 | 64.94 | +10.461% | 2,602,037 | +86.341% |
| 2025-11-21 | 58.68 | 59.73 | 55.44 | 58.79 | +0.582% | 2,801,040 | +105.834% |
| 2025-11-20 | 67.96 | 68.36 | 57.41 | 58.45 | -9.056% | 2,480,275 | +107.032% |
| 2025-11-19 | 63.34 | 67.07 | 63.17 | 64.27 | +1.468% | 1,742,568 | +88.284% |
| 2025-11-18 | 62.35 | 64.87 | 62.12 | 63.34 | -1.554% | 1,883,802 | +91.048% |
| 2025-11-17 | 66.98 | 68.94 | 63.59 | 64.34 | -5.368% | 3,132,228 | +88.079% |
| 2025-11-14 | 60.41 | 68.99 | 60.35 | 67.99 | +7.750% | 3,011,136 | +77.982% |
| 2025-11-13 | 69.64 | 69.69 | 62.12 | 63.10 | -10.496% | 3,315,790 | +91.775% |
| 2025-11-12 | 69.24 | 71.85 | 68.47 | 70.50 | +3.875% | 2,444,952 | +71.645% |
| 2025-11-11 | 68.50 | 69.96 | 67.14 | 67.87 | -2.890% | 1,262,394 | +78.297% |
| 2025-11-10 | 69.95 | 71.29 | 68.47 | 69.89 | +4.751% | 1,766,680 | +73.144% |
| 2025-11-07 | 66.34 | 67.00 | 63.10 | 66.72 | -2.041% | 2,599,374 | +81.370% |
| 2025-11-06 | 70.40 | 71.17 | 67.54 | 68.11 | -2.783% | 2,382,583 | +77.668% |
| 2025-11-05 | 66.10 | 70.35 | 65.02 | 70.06 | +5.687% | 1,908,879 | +72.723% |
| 2025-11-04 | 66.95 | 68.60 | 65.52 | 66.29 | -5.124% | 2,534,068 | +82.546% |
| 2025-11-03 | 67.39 | 70.12 | 66.38 | 69.87 | +3.973% | 3,841,236 | +73.193% |
| 2025-10-31 | 63.16 | 67.47 | 62.78 | 67.20 | +8.422% | 4,454,145 | +80.074% |
| 2025-10-30 | 60.64 | 62.41 | 57.00 | 61.98 | -2.440% | 4,811,025 | +95.240% |
| 2025-10-29 | 59.80 | 63.76 | 59.26 | 63.53 | +7.296% | 4,488,264 | +90.477% |
| 2025-10-28 | 58.80 | 59.84 | 58.07 | 59.21 | +0.526% | 2,150,115 | +104.374% |
| 2025-10-27 | 60.14 | 60.53 | 58.86 | 58.90 | +0.255% | 1,641,086 | +105.450% |
| 2025-10-24 | 60.03 | 60.33 | 58.72 | 58.75 | +0.599% | 1,601,013 | +105.974% |
| 2025-10-23 | 55.72 | 59.43 | 55.72 | 58.40 | +4.866% | 1,737,539 | +107.209% |
| 2025-10-22 | 59.20 | 59.26 | 54.43 | 55.69 | -1.764% | 1,859,091 | +117.292% |
| 2025-10-21 | 58.00 | 58.16 | 55.89 | 56.69 | -2.174% | 1,550,438 | +113.459% |
| 2025-10-20 | 58.37 | 58.59 | 57.09 | 57.95 | +1.382% | 931,449 | +108.818% |
| 2025-10-17 | 57.59 | 58.66 | 56.52 | 57.16 | -2.207% | 1,643,763 | +111.704% |
| 2025-10-16 | 59.11 | 60.01 | 57.80 | 58.45 | +0.412% | 1,548,607 | +107.032% |
| 2025-10-15 | 56.80 | 58.43 | 56.21 | 58.21 | +5.357% | 1,695,447 | +107.885% |
| 2025-10-14 | 53.60 | 55.86 | 53.36 | 55.25 | -0.504% | 1,665,695 | +119.023% |
| 2025-10-13 | 55.80 | 56.48 | 54.18 | 55.53 | +3.639% | 1,705,482 | +117.918% |
| 2025-10-10 | 56.97 | 58.35 | 53.50 | 53.58 | -5.202% | 2,551,425 | +125.849% |
| 2025-10-09 | 58.21 | 58.21 | 55.80 | 56.52 | -3.434% | 2,286,653 | +114.101% |
| 2025-10-08 | 58.30 | 59.01 | 56.66 | 58.53 | +0.896% | 2,533,577 | +106.749% |
| 2025-10-07 | 60.10 | 60.50 | 56.12 | 58.01 | -3.123% | 3,073,589 | +108.602% |
| 2025-10-06 | 61.50 | 62.44 | 59.82 | 59.88 | +1.183% | 2,150,532 | +102.088% |
| 2025-10-03 | 60.54 | 62.60 | 58.98 | 59.18 | -1.825% | 3,028,387 | +104.478% |
| 2025-10-02 | 61.85 | 61.92 | 58.95 | 60.28 | +2.048% | 3,237,298 | +100.747% |
| 2025-10-01 | 57.38 | 60.10 | 56.78 | 59.07 | +2.552% | 4,407,446 | +104.859% |
| 2025-09-30 | 57.90 | 58.61 | 56.49 | 57.60 | -0.260% | 2,638,886 | +110.087% |
| 2025-09-29 | 56.49 | 57.80 | 56.09 | 57.75 | +3.532% | 2,952,976 | +109.541% |
| 2025-09-26 | 54.45 | 55.97 | 54.16 | 55.78 | +2.330% | 2,568,379 | +116.942% |
| 2025-09-25 | 51.51 | 54.67 | 51.09 | 54.51 | +0.665% | 2,640,156 | +121.996% |
| 2025-09-24 | 56.00 | 56.00 | 53.29 | 54.15 | -4.227% | 2,834,234 | +123.472% |
| 2025-09-23 | 55.01 | 58.74 | 54.97 | 56.54 | +4.240% | 3,302,748 | +114.025% |
| 2025-09-22 | 52.02 | 54.46 | 51.73 | 54.24 | +4.068% | 3,217,024 | +123.101% |
| 2025-09-19 | 53.20 | 53.94 | 51.20 | 52.12 | -1.363% | 3,779,637 | +132.176% |
| 2025-09-18 | 51.00 | 52.95 | 50.12 | 52.84 | +7.771% | 3,345,398 | +129.012% |
| 2025-09-17 | 50.16 | 50.33 | 47.88 | 49.03 | -2.467% | 3,022,654 | +146.808% |
| 2025-09-16 | 49.23 | 50.31 | 48.41 | 50.27 | +1.761% | 1,948,318 | +140.720% |
| 2025-09-15 | 46.91 | 49.59 | 46.01 | 49.40 | +5.623% | 2,338,420 | +144.960% |
| 2025-09-12 | 48.11 | 48.26 | 46.50 | 46.77 | -3.208% | 2,019,002 | +158.734% |
| 2025-09-11 | 49.52 | 49.67 | 48.30 | 48.32 | -2.246% | 1,776,120 | +150.435% |
| 2025-09-10 | 48.59 | 49.58 | 48.06 | 49.43 | +3.845% | 1,675,309 | +144.811% |
| 2025-09-09 | 46.93 | 47.83 | 45.73 | 47.60 | +1.277% | 2,384,486 | +154.223% |
| 2025-09-08 | 47.80 | 48.48 | 46.46 | 47.00 | -1.468% | 1,730,977 | +157.468% |
| 2025-09-05 | 47.69 | 49.46 | 46.28 | 47.70 | +3.538% | 2,166,988 | +153.690% |
| 2025-09-04 | 46.30 | 47.33 | 45.88 | 46.07 | -0.346% | 1,162,583 | +162.666% |
| 2025-09-03 | 45.39 | 46.52 | 45.10 | 46.23 | +2.825% | 1,533,096 | +161.756% |
| 2025-09-02 | 42.88 | 45.05 | 42.69 | 44.96 | +0.875% | 2,557,358 | +169.150% |
| 2025-08-29 | 46.41 | 46.59 | 44.38 | 44.57 | -4.968% | 1,517,780 | +171.505% |
| 2025-08-28 | 45.20 | 46.99 | 44.86 | 46.90 | +5.393% | 1,888,670 | +158.017% |
| 2025-08-27 | 44.76 | 44.87 | 43.28 | 44.50 | -0.825% | 1,839,579 | +171.933% |
| 2025-08-26 | 44.07 | 45.92 | 44.07 | 44.87 | +1.769% | 2,284,104 | +169.690% |
| 2025-08-25 | 44.44 | 45.14 | 44.00 | 44.09 | -0.765% | 1,421,567 | +174.461% |
| 2025-08-22 | 40.86 | 44.60 | 40.46 | 44.43 | +8.950% | 2,774,254 | +172.361% |
| 2025-08-21 | 40.12 | 40.94 | 39.66 | 40.78 | +1.797% | 2,295,493 | +196.739% |
| 2025-08-20 | 40.43 | 40.80 | 39.20 | 40.06 | -1.086% | 2,197,188 | +202.072% |
| 2025-08-19 | 41.49 | 41.53 | 39.93 | 40.50 | -3.156% | 2,511,642 | +198.790% |
| 2025-08-18 | 41.61 | 42.10 | 41.19 | 41.82 | +0.048% | 1,323,442 | +189.359% |
| 2025-08-15 | 42.36 | 42.42 | 40.78 | 41.80 | -1.924% | 3,586,778 | +189.498% |
| 2025-08-14 | 43.60 | 43.98 | 41.93 | 42.62 | -5.205% | 2,323,408 | +183.928% |
| 2025-08-13 | 47.13 | 47.50 | 44.55 | 44.96 | -3.581% | 1,859,485 | +169.150% |
| 2025-08-12 | 45.20 | 46.74 | 44.94 | 46.63 | +4.528% | 1,332,489 | +159.511% |
| 2025-08-11 | 45.45 | 46.11 | 44.43 | 44.61 | -1.480% | 2,021,409 | +171.262% |
| 2025-08-08 | 43.55 | 45.43 | 42.90 | 45.28 | +4.428% | 1,807,269 | +167.248% |
| 2025-08-07 | 44.17 | 44.20 | 42.82 | 43.36 | +0.347% | 1,590,110 | +179.082% |
| 2025-08-06 | 43.74 | 43.77 | 42.34 | 43.21 | -1.460% | 2,084,264 | +180.051% |
| 2025-08-05 | 44.96 | 45.52 | 43.41 | 43.85 | -2.186% | 2,137,293 | +175.964% |
| 2025-08-04 | 44.47 | 45.46 | 44.25 | 44.83 | +3.438% | 2,578,026 | +169.931% |
| 2025-08-01 | 45.36 | 45.39 | 42.84 | 43.34 | -8.275% | 5,241,055 | +179.211% |
| 2025-07-31 | 47.19 | 51.15 | 46.31 | 47.25 | -3.037% | 5,727,991 | +156.106% |
| 2025-07-30 | 48.68 | 50.43 | 48.22 | 48.73 | +0.433% | 5,149,366 | +148.328% |
| 2025-07-29 | 47.05 | 50.06 | 46.91 | 48.52 | +5.593% | 4,039,857 | +149.402% |
| 2025-07-28 | 45.80 | 46.15 | 45.30 | 45.95 | +1.457% | 1,761,496 | +163.351% |
| 2025-07-25 | 44.64 | 45.89 | 44.51 | 45.29 | +2.304% | 2,128,269 | +167.189% |
| 2025-07-24 | 46.56 | 46.56 | 44.26 | 44.27 | -4.703% | 1,977,830 | +173.345% |
| 2025-07-23 | 45.58 | 46.66 | 45.38 | 46.45 | +3.142% | 1,883,655 | +160.489% |
| 2025-07-22 | 47.05 | 47.17 | 43.50 | 45.04 | -5.119% | 3,270,242 | +168.672% |
| 2025-07-21 | 45.35 | 48.59 | 45.10 | 47.47 | +5.419% | 5,789,840 | +154.919% |
| 2025-07-18 | 46.76 | 46.76 | 44.75 | 45.03 | -2.575% | 2,969,114 | +168.732% |
| 2025-07-17 | 45.81 | 47.63 | 45.77 | 46.22 | +0.895% | 2,082,348 | +161.813% |
| 2025-07-16 | 45.84 | 46.51 | 45.39 | 45.81 | +0.044% | 1,916,644 | +164.156% |
| 2025-07-15 | 45.45 | 46.27 | 44.83 | 45.79 | +3.363% | 2,548,778 | +164.272% |
| 2025-07-14 | 43.76 | 45.24 | 43.32 | 44.30 | +0.431% | 1,871,375 | +173.160% |
| 2025-07-11 | 43.46 | 44.41 | 43.00 | 44.11 | +0.524% | 1,092,020 | +174.337% |
| 2025-07-10 | 43.77 | 44.52 | 43.29 | 43.88 | -0.250% | 1,638,896 | +175.775% |
| 2025-07-09 | 42.70 | 44.33 | 42.17 | 43.99 | +3.190% | 2,149,871 | +175.085% |
| 2025-07-08 | 43.52 | 45.00 | 42.40 | 42.63 | +1.791% | 2,568,680 | +183.861% |
| 2025-07-07 | 43.24 | 43.72 | 41.70 | 41.88 | -4.861% | 2,671,949 | +188.945% |
| 2025-07-03 | 41.85 | 44.43 | 41.34 | 44.02 | +5.412% | 2,151,795 | +174.898% |
| 2025-07-02 | 40.26 | 42.01 | 40.02 | 41.76 | +2.806% | 1,401,897 | +189.775% |
| 2025-07-01 | 40.55 | 41.42 | 40.01 | 40.62 | -0.490% | 2,063,794 | +197.907% |
| 2025-06-30 | 40.43 | 41.54 | 40.39 | 40.82 | +1.416% | 2,292,959 | +196.448% |
| 2025-06-27 | 40.19 | 40.58 | 39.94 | 40.25 | +0.978% | 2,371,991 | +200.646% |
| 2025-06-26 | 39.39 | 40.36 | 39.33 | 39.86 | +1.684% | 2,025,082 | +203.588% |
| 2025-06-25 | 38.07 | 40.57 | 38.05 | 39.20 | +3.512% | 2,730,407 | +208.699% |
| 2025-06-24 | 37.08 | 37.93 | 36.65 | 37.87 | +2.490% | 1,419,383 | +219.541% |
| 2025-06-23 | 36.42 | 36.98 | 35.52 | 36.95 | +0.709% | 1,572,589 | +227.497% |
| 2025-06-20 | 37.50 | 37.88 | 36.33 | 36.69 | -0.757% | 1,877,568 | +229.817% |
| 2025-06-18 | 36.53 | 37.64 | 36.50 | 36.97 | +1.566% | 1,502,600 | +227.319% |
| 2025-06-17 | 36.73 | 37.50 | 36.17 | 36.40 | -1.860% | 1,126,863 | +232.445% |
| 2025-06-16 | 36.23 | 37.73 | 35.93 | 37.09 | +4.833% | 2,062,438 | +226.260% |
| 2025-06-13 | 35.55 | 36.09 | 35.01 | 35.38 | -2.856% | 1,268,361 | +242.029% |
| 2025-06-12 | 36.25 | 37.19 | 36.08 | 36.42 | -0.437% | 1,640,988 | +232.262% |
| 2025-06-11 | 36.36 | 37.05 | 36.17 | 36.58 | +1.092% | 1,975,290 | +230.809% |
| 2025-06-10 | 35.71 | 36.27 | 35.38 | 36.19 | +1.359% | 1,577,826 | +234.420% |
| 2025-06-09 | 33.64 | 35.79 | 33.62 | 35.70 | +7.465% | 2,136,814 | +238.964% |
| 2025-06-06 | 32.71 | 33.36 | 32.57 | 33.22 | +3.457% | 927,276 | +264.269% |
| 2025-06-05 | 32.46 | 34.00 | 31.83 | 32.11 | -0.803% | 1,438,431 | +276.861% |
| 2025-06-04 | 32.53 | 33.09 | 32.20 | 32.37 | -0.062% | 1,866,385 | +273.834% |
| 2025-06-03 | 30.01 | 32.44 | 29.91 | 32.39 | +8.546% | 2,500,303 | +273.603% |
| 2025-06-02 | 29.73 | 30.08 | 29.48 | 29.84 | -0.067% | 615,430 | +305.529% |
| 2025-05-30 | 29.63 | 29.99 | 29.26 | 29.86 | -0.067% | 750,641 | +305.258% |
| 2025-05-29 | 30.22 | 30.35 | 29.72 | 29.88 | -0.267% | 576,338 | +304.987% |
| 2025-05-28 | 29.88 | 29.98 | 29.51 | 29.96 | +0.604% | 573,637 | +303.905% |
| 2025-05-27 | 29.21 | 29.79 | 28.86 | 29.78 | +4.162% | 775,695 | +306.347% |
| 2025-05-23 | 28.21 | 28.73 | 28.12 | 28.59 | -1.550% | 533,092 | +323.260% |
| 2025-05-22 | 28.80 | 29.32 | 28.66 | 29.04 | +0.484% | 700,042 | +316.701% |
| 2025-05-21 | 28.93 | 29.43 | 28.79 | 28.90 | -1.567% | 838,978 | +318.720% |
| 2025-05-20 | 29.28 | 29.64 | 29.16 | 29.36 | -0.204% | 605,359 | +312.159% |
| 2025-05-19 | 28.85 | 29.43 | 28.60 | 29.42 | +0.170% | 729,297 | +311.319% |
| 2025-05-16 | 28.91 | 29.42 | 28.61 | 29.37 | +0.928% | 839,347 | +312.019% |
| 2025-05-15 | 29.38 | 29.51 | 28.98 | 29.10 | -1.855% | 968,024 | +315.842% |
| 2025-05-14 | 29.69 | 30.20 | 29.41 | 29.65 | -0.503% | 1,107,804 | +308.128% |
| 2025-05-13 | 29.02 | 29.81 | 28.91 | 29.80 | +3.114% | 1,144,399 | +306.074% |
| 2025-05-12 | 28.06 | 28.95 | 28.05 | 28.90 | +7.615% | 1,282,700 | +318.720% |
| 2025-05-09 | 26.78 | 27.48 | 26.50 | 26.86 | +2.735% | 794,951 | +350.605% |
| 2025-05-08 | 26.29 | 26.57 | 25.68 | 26.14 | +0.810% | 1,085,290 | +362.930% |
| 2025-05-07 | 25.26 | 26.03 | 25.14 | 25.93 | +3.183% | 1,227,507 | +366.680% |
| 2025-05-06 | 24.50 | 25.22 | 24.31 | 25.13 | +0.883% | 721,478 | +381.536% |
| 2025-05-05 | 24.64 | 25.32 | 24.57 | 24.91 | -0.479% | 856,787 | +385.789% |
| 2025-05-02 | 23.80 | 25.27 | 23.61 | 25.03 | +7.195% | 1,222,196 | +383.460% |
| 2025-05-01 | 24.43 | 24.43 | 22.58 | 23.35 | +16.633% | 2,127,620 | +418.244% |
| 2025-04-30 | 19.98 | 20.22 | 19.59 | 20.02 | -1.959% | 1,090,556 | +504.446% |
| 2025-04-29 | 20.07 | 20.57 | 20.07 | 20.42 | +0.690% | 511,814 | +492.605% |
| 2025-04-28 | 20.31 | 20.64 | 19.87 | 20.28 | -0.686% | 633,622 | +496.696% |
| 2025-04-25 | 19.87 | 20.46 | 19.84 | 20.42 | +1.896% | 446,462 | +492.605% |
| 2025-04-24 | 19.27 | 20.08 | 19.12 | 20.04 | +4.867% | 564,680 | +503.842% |
| 2025-04-23 | 19.34 | 19.75 | 19.04 | 19.11 | +3.241% | 498,973 | +533.229% |
| 2025-04-22 | 18.53 | 18.79 | 18.25 | 18.51 | 0.000% | 633,612 | +553.755% |