Dark

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Aug 25, 2026 3:59:58 PM EDT

112.32USD+4.854%(+5.20)2,125,440

111.60Bid 116.95Ask 5.35Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

111.88USD+4.444%(+4.76)15,622

After-hours

Aug 25, 2026 4:37:30 PM EDT

112.56USD+0.214%(+0.24)251

OverviewMax PainHistoricalExchangesShortsMore

TTMI Max Pain Summary

The max pain for TTMI on September 18th, 2026 is $120.00.

TTMI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	405	13,823	1,899	6,153	120.00	0.57	-6.40%
Oct 16, 2026	2,233	3,563	1,245	1,423	95.00	0.46	+18.23%
Dec 18, 2026	624	1,703	608	1,621	110.00	0.96	+2.11%
Jan 15, 2027	189	4,010	206	309	120.00	0.12	-6.40%
Mar 19, 2027	63	308	115	227	120.00	0.92	-6.40%
Jan 21, 2028	722	1,555	192	99	100.00	0.13	+12.32%
Totals	4,236 29,198 H	24,962	4,265 14,097 H	9,832		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RgsQH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgsQH6{ color: #333333; background-color: white; border: 2px solid #333333; }TTMITTM Technologies Incstock NASDAQ

TTMI Max Pain Summary

TTMI Option Chain Summary

TTMI
TTM Technologies Inc
stock NASDAQ