Dark

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:57 PM EDT

149.26USD-4.308%(-6.72)4,241,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

157.24USD+0.808%(+1.26)3,380

After-hours

Jul 6, 2026 4:53:30 PM EDT

149.03USD-0.154%(-0.23)1,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	4,788	526	769

TTMI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TTMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTMI Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

TTMI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TTMI260821C00320000
310 C	4.02	-62.08%	2	5	06-29	TTMI260821C00310000
300 C	2.00	-58.33%	1	15	07-02	TTMI260821C00300000
290 C	8.50	-51.98%	1	35	06-26	TTMI260821C00290000
280 C	7.40	-49.66%	1	9	06-29	TTMI260821C00280000
270 C	5.50	-42.23%	2	9	07-01	TTMI260821C00270000
260 C	6.50	-51.13%	2	14	07-01	TTMI260821C00260000
250 C	4.00	-53.60%	5	19	07-02	TTMI260821C00250000
240 C	6.32	-37.11%	3	41	07-02	TTMI260821C00240000
230 C	5.60	-54.84%	20	219	07-02	TTMI260821C00230000
220 C	6.80	-52.45%	3,438	3,413	07-02	TTMI260821C00220000
210 C	9.04	-46.19%	7	74	07-02	TTMI260821C00210000
200 C	10.40	-48.00%	5	123	07-02	TTMI260821C00200000
195 C	11.00	-60.00%	1	6	07-02	TTMI260821C00195000
190 C	13.45	-46.20%	3	11	07-02	TTMI260821C00190000
185 C	13.75	-43.18%	11	20	07-02	TTMI260821C00185000
180 C	15.45	-44.82%	13	86	07-02	TTMI260821C00180000
175 C	17.25	-45.24%	3	462	07-02	TTMI260821C00175000
170 C	19.20	-50.48%	3	40	07-02	TTMI260821C00170000
165 C	20.70	-64.00%	12	10	07-02	TTMI260821C00165000
160 C	23.66	-47.90%	3,359	176	07-02	TTMI260821C00160000
155 C	24.64	-64.09%	9	1	07-02	TTMI260821C00155000
150 C	63.50	+32.29%	1	0	06-17	TTMI260821C00150000
145 C	54.90	-13.00%	6	10	06-30	TTMI260821C00145000
140 C	66.25	+43.58%	17	4	06-26	TTMI260821C00140000
135 C	65.00	0%	1	0	05-28	TTMI260821C00135000
130 C	37.40	-43.87%	52	2	07-02	TTMI260821C00130000
125 C	84.65	+22.50%	1	2	06-16	TTMI260821C00125000
120 C	63.00	-3.08%	1	3	07-02	TTMI260821C00120000
115 C	76.00	-11.16%	2	2	06-29	TTMI260821C00115000
110 C	71.95	+8.85%	20	21	06-29	TTMI260821C00110000
105 C	53.67	-41.15%	1	1	07-02	TTMI260821C00105000
100 C	68.00	-15.48%	2	29	07-02	TTMI260821C00100000
95 C	95.40	-6.29%	1	4	06-29	TTMI260821C00095000
90 C	130.90	+5.15%	1	2	06-25	TTMI260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TTMI260821P00320000
310 P	0	0%	0			TTMI260821P00310000
300 P	0	0%	0			TTMI260821P00300000
290 P	0	0%	0			TTMI260821P00290000
280 P	100.30	0%	8	0	05-27	TTMI260821P00280000
270 P	0	0%	0			TTMI260821P00270000
260 P	0	0%	0			TTMI260821P00260000
250 P	62.10	0%	2	2	06-24	TTMI260821P00250000
240 P	75.80	0%	1	0	06-11	TTMI260821P00240000
230 P	53.70	+31.91%	1	5	06-26	TTMI260821P00230000
220 P	46.70	+11.99%	2	4	06-26	TTMI260821P00220000
210 P	35.50	+15.26%	1	17	06-25	TTMI260821P00210000
200 P	36.00	+8.11%	5	10	06-30	TTMI260821P00200000
195 P	47.16	+56.00%	2	3	07-02	TTMI260821P00195000
190 P	34.03	+11.57%	2	69	07-01	TTMI260821P00190000
185 P	29.30	+4.64%	1	8	07-01	TTMI260821P00185000
180 P	28.87	+14.11%	2	226	07-02	TTMI260821P00180000
175 P	25.10	+9.80%	4	44	07-01	TTMI260821P00175000
170 P	26.70	+29.61%	1	46	07-02	TTMI260821P00170000
165 P	30.20	+49.14%	23	14	07-02	TTMI260821P00165000
160 P	17.30	+18.49%	16	31	07-01	TTMI260821P00160000
155 P	24.10	+48.77%	12	17	07-02	TTMI260821P00155000
150 P	18.15	+33.46%	4	30	07-02	TTMI260821P00150000
145 P	9.50	+19.35%	4	12	06-30	TTMI260821P00145000
140 P	15.19	+58.23%	242	21	07-02	TTMI260821P00140000
135 P	14.25	+71.07%	3	586	07-02	TTMI260821P00135000
130 P	11.53	+69.31%	5	29	07-02	TTMI260821P00130000
125 P	10.19	+75.69%	10	14	07-02	TTMI260821P00125000
120 P	8.80	+61.76%	147	60	07-02	TTMI260821P00120000
115 P	7.08	+81.54%	10	8	07-02	TTMI260821P00115000
110 P	5.92	+100.68%	44	9	07-02	TTMI260821P00110000
105 P	5.66	+128.23%	1	11	07-02	TTMI260821P00105000
100 P	3.88	+98.97%	5	18	07-02	TTMI260821P00100000
95 P	3.50	0%	1	0	06-03	TTMI260821P00095000
90 P	2.55	+50.89%	5	1	07-02	TTMI260821P00090000

.dark-mode .W1mVgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1mVgm{ color: #333333; background-color: white; border: 2px solid #333333; }TTMITTM Technologies Incstock NASDAQ

TTMI Aug 21, 2026 Exp. - Open Interest by Strike

TTMI Aug 21, 2026 Exp. - Max Pain @ $175.00

TTMI
TTM Technologies Inc
stock NASDAQ