Dark

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:57 PM EDT

149.26USD-4.308%(-6.72)4,241,251

142.56Bid 158.34Ask 15.78Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

157.24USD+0.808%(+1.26)3,380

After-hours

Jul 6, 2026 4:53:30 PM EDT

149.03USD-0.154%(-0.23)1,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	11,589	2,502	2,063

TTMI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TTMI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTMI Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

TTMI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.10	-94.29%	45	49	06-30	TTMI260717C00320000
310 C	0.10	-33.33%	22	6,902	07-01	TTMI260717C00310000
300 C	0.05	-95.00%	1	32	07-02	TTMI260717C00300000
290 C	0.25	0.00%	6	261	07-01	TTMI260717C00290000
280 C	0.35	-10.26%	1	20	07-02	TTMI260717C00280000
270 C	0.15	-42.31%	8	54	07-02	TTMI260717C00270000
260 C	0.40	-60.00%	4	36	07-01	TTMI260717C00260000
250 C	0.95	+30.14%	13	119	07-02	TTMI260717C00250000
240 C	1.95	-15.22%	105	362	07-02	TTMI260717C00240000
230 C	0.65	-65.79%	10	233	07-02	TTMI260717C00230000
220 C	0.60	-76.74%	62	492	07-02	TTMI260717C00220000
210 C	0.89	-75.28%	24	643	07-02	TTMI260717C00210000
200 C	1.50	-78.72%	177	1,363	07-02	TTMI260717C00200000
195 C	1.80	-75.68%	207	163	07-02	TTMI260717C00195000
190 C	3.30	-64.13%	393	216	07-02	TTMI260717C00190000
185 C	2.95	-72.43%	177	122	07-02	TTMI260717C00185000
180 C	4.30	-66.14%	113	138	07-02	TTMI260717C00180000
175 C	4.70	-65.62%	226	38	07-02	TTMI260717C00175000
170 C	6.11	-69.30%	17	248	07-02	TTMI260717C00170000
165 C	8.70	-62.50%	174	44	07-02	TTMI260717C00165000
160 C	9.50	-68.54%	126	22	07-02	TTMI260717C00160000
155 C	12.50	-80.57%	8	9	07-02	TTMI260717C00155000
150 C	13.60	-67.92%	5	23	07-02	TTMI260717C00150000
145 C	48.80	-23.09%	18	21	06-26	TTMI260717C00145000
140 C	21.06	-73.77%	4	18	07-02	TTMI260717C00140000
135 C	60.90	+20.05%	1	10	06-26	TTMI260717C00135000
130 C	78.00	+79.72%	1	2	06-25	TTMI260717C00130000
125 C	68.00	-28.19%	3	7	06-26	TTMI260717C00125000
120 C	56.90	0%	2	1	06-29	TTMI260717C00120000
115 C	70.50	-13.97%	1	2	06-30	TTMI260717C00115000
110 C	109.50	+55.10%	2	2	06-25	TTMI260717C00110000
105 C	50.40	-50.83%	1	3	07-02	TTMI260717C00105000
100 C	53.47	-41.56%	3	20	07-02	TTMI260717C00100000
95 C	60.20	-35.48%	1	2	07-02	TTMI260717C00095000
90 C	99.40	-22.40%	3	3	06-26	TTMI260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	136.00	+8.37%	1	1	06-29	TTMI260717P00320000
310 P	121.60	+9.75%	3	2	06-30	TTMI260717P00310000
300 P	109.00	0%	2	2	06-26	TTMI260717P00300000
290 P	95.90	-15.80%	4	12	06-26	TTMI260717P00290000
280 P	91.70	-4.48%	10	8	06-30	TTMI260717P00280000
270 P	81.70	+44.60%	1	11	06-30	TTMI260717P00270000
260 P	83.00	+23.70%	9	11	07-02	TTMI260717P00260000
250 P	57.70	0%	1	1	06-26	TTMI260717P00250000
240 P	31.98	-52.41%	2	4	06-22	TTMI260717P00240000
230 P	70.85	+126.00%	1	72	07-02	TTMI260717P00230000
220 P	68.00	+60.57%	15	50	07-02	TTMI260717P00220000
210 P	57.15	+127.69%	1	193	07-02	TTMI260717P00210000
200 P	41.90	+87.05%	4	215	07-02	TTMI260717P00200000
195 P	19.56	-0.31%	1	22	06-29	TTMI260717P00195000
190 P	32.40	+53.92%	1	134	07-02	TTMI260717P00190000
185 P	32.20	+101.25%	4	155	07-02	TTMI260717P00185000
180 P	29.39	+137.02%	8	82	07-02	TTMI260717P00180000
175 P	25.40	+109.57%	3	207	07-02	TTMI260717P00175000
170 P	21.63	+173.80%	19	193	07-02	TTMI260717P00170000
165 P	16.60	+133.80%	23	462	07-02	TTMI260717P00165000
160 P	13.00	+160.00%	14	429	07-02	TTMI260717P00160000
155 P	11.16	+295.74%	207	46	07-02	TTMI260717P00155000
150 P	10.00	+254.61%	125	190	07-02	TTMI260717P00150000
145 P	7.40	+221.74%	346	144	07-02	TTMI260717P00145000
140 P	6.10	+510.00%	70	226	07-02	TTMI260717P00140000
135 P	4.50	+429.41%	11	31	07-02	TTMI260717P00135000
130 P	3.20	+492.59%	320	67	07-02	TTMI260717P00130000
125 P	2.75	+685.71%	219	338	07-02	TTMI260717P00125000
120 P	1.00	+270.37%	2	86	07-02	TTMI260717P00120000
115 P	0.25	+13.64%	9	1,123	07-02	TTMI260717P00115000
110 P	1.24	+61.04%	2	16	06-16	TTMI260717P00110000
105 P	0.22	-76.84%	2	22	06-18	TTMI260717P00105000
100 P	0.76	+153.33%	1	10	07-02	TTMI260717P00100000
95 P	0	0%	0			TTMI260717P00095000
90 P	0	0%	0			TTMI260717P00090000

.dark-mode .qq8fHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq8fHP{ color: #333333; background-color: white; border: 2px solid #333333; }TTMITTM Technologies Incstock NASDAQ

TTMI Jul 17, 2026 Exp. - Open Interest by Strike

TTMI Jul 17, 2026 Exp. - Max Pain @ $190.00

TTMI
TTM Technologies Inc
stock NASDAQ