Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTEK
Tetra Tech Inc
stock NASDAQ

Market Open
Jul 22, 2026 9:45:28 AM EDT
30.73USD+0.721%(+0.22)65,502
29.02Bid   30.76Ask   1.74Spread
Pre-market
Jul 22, 2026 9:25:30 AM EDT
30.95USD+1.442%(+0.44)302
After-hours
Jul 21, 2026 4:09:30 PM EDT
30.94USD+1.414%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,742819505,386


TTEK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TTEK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TTEK Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


TTEK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.100.00%11307-06TTEK261218C00060000
55.00 C00%0TTEK261218C00055000
50.00 C2.00+21.21%10012002-04TTEK261218C00050000
45.00 C0.35-27.08%13207-10TTEK261218C00045000
40.00 C1.10+22.22%235807-13TTEK261218C00040000
35.00 C2.44+1.67%3329607-16TTEK261218C00035000
30.00 C5.00+8.70%41,58207-17TTEK261218C00030000
25.00 C5.45-4.89%17906-08TTEK261218C00025000
22.50 C9.81+38.17%1307-20TTEK261218C00022500
20.00 C9.90+8.79%152306-16TTEK261218C00020000
17.50 C14.10-2.76%15107-20TTEK261218C00017500
15.00 C12.750%4406-11TTEK261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P29.010%4104-29TTEK261218P00060000
55.00 P17.60+0.63%2102-02TTEK261218P00055000
50.00 P00%0TTEK261218P00050000
45.00 P14.28-4.10%2107-10TTEK261218P00045000
40.00 P10.18+103.60%13303-20TTEK261218P00040000
35.00 P5.90+49.37%121405-06TTEK261218P00035000
30.00 P4.90+53.13%12606-22TTEK261218P00030000
25.00 P1.30+30.00%642,07207-21TTEK261218P00025000
22.50 P1.10-18.52%13,25906-29TTEK261218P00022500
20.00 P0.96+18.52%22806-02TTEK261218P00020000
17.50 P0.400%1104-28TTEK261218P00017500
15.00 P00%0TTEK261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC