Dark

Check out our Dark Pool Levels

TTEK
Tetra Tech Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

35.92USD-1.020%(-0.37)1,495,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

36.36USD+0.193%(+0.07)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

35.90USD-0.056%(-0.02)316,951

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	12	3	8

TTEK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TTEK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTEK Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TTEK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TTEK261016C00050000
45.00 C	0	0%	0			TTEK261016C00045000
40.00 C	0.39	-13.33%	8	12	09-01	TTEK261016C00040000
35.00 C	2.33	+4.95%	1	2	09-01	TTEK261016C00035000
30.00 C	6.80	0%	5	5	08-31	TTEK261016C00030000
25.00 C	0	0%	0			TTEK261016C00025000
22.50 C	0	0%	0			TTEK261016C00022500
20.00 C	0	0%	0			TTEK261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TTEK261016P00050000
45.00 P	0	0%	0			TTEK261016P00045000
40.00 P	4.52	+5.36%	5	3	09-02	TTEK261016P00040000
35.00 P	1.10	+22.22%	7	8	09-01	TTEK261016P00035000
30.00 P	0	0%	0			TTEK261016P00030000
25.00 P	0	0%	0			TTEK261016P00025000
22.50 P	0	0%	0			TTEK261016P00022500
20.00 P	0	0%	0			TTEK261016P00020000

Share