TTEK
Tetra Tech Inc
stockNASDAQ
At CloseOct 20, 2026 3:59:52 PM EDT
34.96USD+0.953%(+0.33)1,496,237
Pre-marketOct 20, 2026 9:27:30 AM EDT
34.64USD+0.029%(+0.01)
TTEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.79 | 35.09 | 34.61 | 34.96 | +0.953% | 1,496,237 | 0.000% | |
| 2026-10-19 | 34.49 | 34.80 | 34.38 | 34.63 | -0.259% | 1,435,735 | +0.953% | |
| 2026-10-16 | 34.93 | 35.17 | 34.52 | 34.72 | -0.173% | 1,407,291 | +0.691% | |
| 2026-10-15 | 33.56 | 34.97 | 33.56 | 34.78 | +3.481% | 2,312,764 | +0.518% | |
| 2026-10-14 | 33.63 | 34.03 | 33.29 | 33.61 | +0.209% | 2,260,270 | +4.017% | |
| 2026-10-13 | 33.63 | 33.90 | 33.18 | 33.54 | +0.149% | 1,609,995 | +4.234% | |
| 2026-10-12 | 33.45 | 33.87 | 33.41 | 33.49 | +0.450% | 1,486,148 | +4.389% | |
| 2026-10-09 | 33.41 | 33.70 | 33.21 | 33.34 | -0.210% | 1,615,954 | +4.859% | |
| 2026-10-08 | 32.78 | 33.42 | 32.23 | 33.41 | +2.109% | 1,519,073 | +4.639% | |
| 2026-10-07 | 33.17 | 33.31 | 32.02 | 32.72 | -1.977% | 1,906,234 | +6.846% | |
| 2026-10-06 | 33.33 | 33.58 | 33.15 | 33.38 | +0.150% | 1,538,136 | +4.733% | |
| 2026-10-05 | 33.05 | 33.55 | 32.57 | 33.33 | +0.634% | 2,818,418 | +4.890% | |
| 2026-10-02 | 33.78 | 33.93 | 32.95 | 33.12 | -1.779% | 1,913,025 | +5.556% | |
| 2026-10-01 | 33.06 | 33.87 | 32.92 | 33.72 | +2.337% | 1,934,158 | +3.677% | |
| 2026-09-30 | 33.64 | 33.86 | 32.91 | 32.95 | -2.226% | 2,616,872 | +6.100% | |
| 2026-09-29 | 33.73 | 34.25 | 33.54 | 33.70 | -0.561% | 1,488,421 | +3.739% | |
| 2026-09-28 | 33.58 | 34.01 | 33.25 | 33.89 | -0.059% | 1,932,558 | +3.157% | |
| 2026-09-25 | 33.49 | 33.95 | 33.33 | 33.91 | +0.803% | 2,047,452 | +3.096% | |
| 2026-09-24 | 34.75 | 36.00 | 33.62 | 33.64 | -3.610% | 2,017,622 | +3.924% | |
| 2026-09-23 | 35.43 | 35.81 | 34.54 | 34.90 | -1.579% | 3,076,899 | +0.172% | |
| 2026-09-22 | 35.97 | 36.33 | 35.22 | 35.46 | -1.390% | 2,303,342 | -1.410% | |
| 2026-09-21 | 35.81 | 36.19 | 35.59 | 35.96 | +0.771% | 1,455,544 | -2.781% | |
| 2026-09-18 | 36.16 | 36.31 | 35.52 | 35.69 | -1.177% | 5,036,199 | -2.032% | |
| 2026-09-17 | 36.77 | 36.77 | 35.99 | 36.11 | -0.987% | 2,235,172 | -3.185% | |
| 2026-09-16 | 36.72 | 37.27 | 36.13 | 36.47 | -0.681% | 1,757,013 | -4.140% | |
| 2026-09-15 | 36.50 | 36.95 | 36.30 | 36.72 | +0.027% | 1,575,154 | -4.793% | |
| 2026-09-14 | 36.60 | 37.15 | 36.32 | 36.71 | +0.603% | 2,460,247 | -4.767% | |
| 2026-09-11 | 36.01 | 36.52 | 35.63 | 36.49 | +2.184% | 1,686,300 | -4.193% | |
| 2026-09-10 | 35.76 | 36.39 | 35.42 | 35.71 | +0.563% | 2,218,877 | -2.100% | |
| 2026-09-09 | 35.50 | 35.75 | 35.30 | 35.51 | -0.365% | 1,473,668 | -1.549% | |
| 2026-09-08 | 35.76 | 35.97 | 35.34 | 35.64 | -0.752% | 2,042,939 | -1.908% | |
| 2026-09-04 | 35.95 | 36.30 | 35.69 | 35.91 | -1.047% | 1,495,116 | -2.646% | |
| 2026-09-03 | 36.28 | 36.73 | 35.90 | 36.29 | +1.058% | 1,395,857 | -3.665% | |
| 2026-09-02 | 35.65 | 36.08 | 35.44 | 35.91 | +0.476% | 2,131,412 | -2.646% | |
| 2026-09-01 | 36.12 | 36.31 | 35.38 | 35.74 | -1.107% | 1,948,971 | -2.182% | |
| 2026-08-31 | 36.40 | 36.63 | 35.95 | 36.14 | -1.095% | 1,954,264 | -3.265% | |
| 2026-08-28 | 36.83 | 36.99 | 36.52 | 36.54 | -0.273% | 1,738,998 | -4.324% | |
| 2026-08-27 | 36.40 | 36.72 | 36.14 | 36.64 | +0.137% | 1,867,446 | -4.585% | |
| 2026-08-26 | 36.78 | 37.37 | 36.49 | 36.59 | -0.544% | 2,055,358 | -4.455% | |
| 2026-08-25 | 36.66 | 37.01 | 36.38 | 36.79 | -0.190% | 2,665,503 | -4.974% | |
| 2026-08-24 | 37.06 | 37.59 | 36.82 | 36.86 | -0.378% | 4,249,698 | -5.155% | |
| 2026-08-21 | 36.70 | 37.44 | 36.39 | 37.00 | +1.176% | 3,333,023 | -5.514% | |
| 2026-08-20 | 36.37 | 36.97 | 36.31 | 36.57 | -0.082% | 3,856,774 | -4.403% | |
| 2026-08-19 | 35.60 | 36.78 | 35.41 | 36.60 | +3.390% | 4,643,067 | -4.481% | |
| 2026-08-18 | 36.07 | 36.37 | 35.34 | 35.40 | -1.173% | 2,659,571 | -1.243% | |
| 2026-08-17 | 36.24 | 36.49 | 35.67 | 35.82 | -1.890% | 2,043,927 | -2.401% | |
| 2026-08-14 | 36.40 | 36.74 | 36.09 | 36.51 | +0.220% | 3,369,570 | -4.245% | |
| 2026-08-13 | 35.43 | 36.53 | 35.19 | 36.43 | +2.620% | 2,702,570 | -4.035% | Div $0.072 |
| 2026-08-12 | 35.34 | 35.56 | 34.51 | 35.50 | +0.339% | 2,159,995 | -1.521% | |
| 2026-08-11 | 34.65 | 35.66 | 34.27 | 35.38 | +0.970% | 2,397,243 | -1.187% | |
| 2026-08-10 | 35.02 | 35.66 | 34.94 | 35.04 | -1.129% | 2,743,683 | -0.228% | |
| 2026-08-07 | 34.73 | 35.49 | 34.50 | 35.44 | +2.044% | 1,816,269 | -1.354% | |
| 2026-08-06 | 34.41 | 34.82 | 34.06 | 34.73 | +1.283% | 2,238,047 | +0.662% | |
| 2026-08-05 | 35.21 | 35.23 | 34.11 | 34.29 | -2.112% | 2,635,034 | +1.954% | |
| 2026-08-04 | 33.84 | 35.12 | 33.83 | 35.03 | +3.547% | 2,282,137 | -0.200% | |
| 2026-08-03 | 33.69 | 34.22 | 33.53 | 33.83 | +2.021% | 2,562,985 | +3.340% | |
| 2026-07-31 | 32.11 | 33.23 | 31.56 | 33.16 | +2.188% | 3,546,444 | +5.428% | |
| 2026-07-30 | 34.96 | 34.96 | 32.04 | 32.45 | -3.937% | 6,911,952 | +7.735% | |
| 2026-07-29 | 33.48 | 34.72 | 33.32 | 33.78 | +0.806% | 7,107,938 | +3.493% | |
| 2026-07-28 | 32.38 | 33.55 | 31.99 | 33.51 | +5.080% | 3,536,793 | +4.327% | |
| 2026-07-27 | 31.81 | 32.44 | 31.71 | 31.89 | +0.568% | 2,629,506 | +9.627% | |
| 2026-07-24 | 30.59 | 32.06 | 30.41 | 31.71 | +3.729% | 2,206,300 | +10.249% | |
| 2026-07-23 | 30.85 | 31.34 | 30.44 | 30.57 | -1.323% | 2,221,851 | +14.360% | |
| 2026-07-22 | 30.80 | 31.14 | 30.66 | 30.98 | +1.540% | 2,049,380 | +12.847% | |
| 2026-07-21 | 31.22 | 31.41 | 30.50 | 30.51 | -2.430% | 2,072,764 | +14.585% | |
| 2026-07-20 | 31.58 | 31.58 | 31.01 | 31.27 | -1.013% | 1,949,834 | +11.800% | |
| 2026-07-17 | 31.94 | 32.34 | 31.26 | 31.59 | -1.374% | 2,043,140 | +10.668% | |
| 2026-07-16 | 31.74 | 32.18 | 31.68 | 32.03 | +2.234% | 2,507,318 | +9.148% | |
| 2026-07-15 | 31.11 | 31.99 | 30.96 | 31.33 | +0.707% | 2,963,035 | +11.586% | |
| 2026-07-14 | 30.76 | 31.44 | 30.72 | 31.11 | -0.192% | 2,076,434 | +12.375% | |
| 2026-07-13 | 31.28 | 31.83 | 31.13 | 31.17 | +0.581% | 2,386,189 | +12.159% | |
| 2026-07-10 | 31.14 | 31.29 | 30.58 | 30.99 | +0.162% | 2,043,520 | +12.811% | |
| 2026-07-09 | 30.54 | 31.02 | 30.27 | 30.94 | +0.487% | 2,409,331 | +12.993% | |
| 2026-07-08 | 30.64 | 31.08 | 30.55 | 30.79 | -0.453% | 3,064,820 | +13.543% | |
| 2026-07-07 | 31.29 | 31.75 | 30.60 | 30.93 | -0.706% | 2,904,642 | +13.029% | |
| 2026-07-06 | 29.89 | 31.33 | 29.75 | 31.15 | +4.181% | 2,954,421 | +12.231% | |
| 2026-07-02 | 29.28 | 29.92 | 29.28 | 29.90 | +2.467% | 2,352,584 | +16.923% | |
| 2026-07-01 | 29.16 | 29.39 | 28.91 | 29.18 | +1.004% | 3,276,530 | +19.808% | |
| 2026-06-30 | 28.89 | 28.99 | 28.12 | 28.89 | +0.035% | 1,981,315 | +21.011% | |
| 2026-06-29 | 29.38 | 29.49 | 28.86 | 28.88 | -1.299% | 2,389,660 | +21.053% | |
| 2026-06-26 | 28.44 | 29.34 | 28.44 | 29.26 | +2.883% | 4,210,448 | +19.481% | |
| 2026-06-25 | 28.51 | 29.22 | 28.20 | 28.44 | -0.490% | 3,289,191 | +22.925% | |
| 2026-06-24 | 28.00 | 28.71 | 27.94 | 28.58 | +1.926% | 4,505,467 | +22.323% | |
| 2026-06-23 | 27.26 | 28.16 | 27.18 | 28.04 | +3.278% | 5,187,070 | +24.679% | |
| 2026-06-22 | 27.18 | 27.36 | 26.70 | 27.15 | -0.768% | 5,275,194 | +28.766% | |
| 2026-06-18 | 28.12 | 28.41 | 26.79 | 27.36 | -2.703% | 10,188,597 | +27.778% | |
| 2026-06-17 | 28.10 | 29.00 | 27.75 | 28.12 | -0.881% | 3,408,655 | +24.324% | |
| 2026-06-16 | 28.00 | 28.55 | 28.00 | 28.37 | +1.321% | 3,381,916 | +23.229% | |
| 2026-06-15 | 28.56 | 28.69 | 27.92 | 28.00 | -1.512% | 4,204,805 | +24.857% | |
| 2026-06-12 | 27.94 | 28.69 | 27.73 | 28.43 | +1.827% | 2,795,351 | +22.969% | |
| 2026-06-11 | 27.15 | 28.12 | 26.94 | 27.92 | +2.836% | 4,301,097 | +25.215% | |
| 2026-06-10 | 27.99 | 28.21 | 27.14 | 27.15 | -3.070% | 4,596,943 | +28.766% | |
| 2026-06-09 | 27.94 | 28.28 | 27.51 | 28.01 | +1.522% | 3,101,054 | +24.813% | |
| 2026-06-08 | 27.75 | 28.13 | 27.41 | 27.59 | -1.111% | 2,756,171 | +26.713% | |
| 2026-06-05 | 28.37 | 28.63 | 27.78 | 27.90 | -0.250% | 2,632,931 | +25.305% | |
| 2026-06-04 | 28.27 | 28.56 | 27.71 | 27.97 | +0.612% | 3,031,341 | +24.991% | |
| 2026-06-03 | 27.08 | 27.81 | 26.98 | 27.80 | +2.470% | 3,593,792 | +25.755% | |
| 2026-06-02 | 28.18 | 28.51 | 27.02 | 27.13 | -4.134% | 4,015,436 | +28.861% | |
| 2026-06-01 | 27.49 | 28.68 | 27.35 | 28.30 | +2.947% | 6,751,172 | +23.534% | |
| 2026-05-29 | 27.50 | 27.88 | 27.20 | 27.49 | -0.758% | 3,934,598 | +27.174% | |
| 2026-05-28 | 27.84 | 28.14 | 27.52 | 27.70 | -0.788% | 3,134,517 | +26.209% | |
| 2026-05-27 | 27.71 | 28.50 | 27.66 | 27.92 | +0.685% | 3,897,530 | +25.215% | |
| 2026-05-26 | 27.57 | 28.13 | 27.35 | 27.73 | +0.289% | 3,368,392 | +26.073% | |
| 2026-05-22 | 27.21 | 27.98 | 27.21 | 27.65 | +1.468% | 2,679,607 | +26.438% | |
| 2026-05-21 | 27.25 | 27.43 | 26.75 | 27.25 | -0.656% | 2,750,418 | +28.294% | |
| 2026-05-20 | 27.05 | 27.46 | 26.38 | 27.43 | +0.698% | 3,139,372 | +27.452% | |
| 2026-05-19 | 27.50 | 28.10 | 27.19 | 27.24 | -0.110% | 3,856,901 | +28.341% | |
| 2026-05-18 | 26.53 | 27.42 | 26.47 | 27.27 | +4.163% | 3,812,382 | +28.199% | |
| 2026-05-15 | 26.23 | 26.62 | 25.81 | 26.18 | -0.076% | 5,746,826 | +33.537% | |
| 2026-05-14 | 27.15 | 27.62 | 26.07 | 26.20 | -3.178% | 8,092,889 | +33.435% | Div $0.072 |
| 2026-05-13 | 28.69 | 28.69 | 26.45 | 27.06 | -5.747% | 6,494,497 | +29.194% | |
| 2026-05-12 | 29.80 | 30.21 | 28.63 | 28.71 | -2.974% | 3,546,550 | +21.769% | |
| 2026-05-11 | 30.27 | 30.67 | 29.43 | 29.59 | -2.311% | 2,732,643 | +18.148% | |
| 2026-05-08 | 30.69 | 30.88 | 30.25 | 30.29 | -1.303% | 2,854,736 | +15.418% | |
| 2026-05-07 | 31.28 | 31.52 | 30.59 | 30.69 | -1.064% | 2,727,735 | +13.913% | |
| 2026-05-06 | 31.65 | 32.16 | 30.45 | 31.02 | -1.991% | 3,590,860 | +12.701% | |
| 2026-05-05 | 31.85 | 32.49 | 31.20 | 31.65 | -0.063% | 2,157,365 | +10.458% | |
| 2026-05-04 | 31.67 | 32.44 | 31.39 | 31.67 | 0.000% | 3,265,221 | +10.388% | |
| 2026-05-01 | 32.77 | 33.33 | 31.13 | 31.67 | -2.011% | 3,930,590 | +10.388% | |
| 2026-04-30 | 33.64 | 34.29 | 31.84 | 32.32 | +1.412% | 5,609,926 | +8.168% | |
| 2026-04-29 | 31.38 | 31.90 | 30.70 | 31.87 | +1.562% | 3,055,689 | +9.696% | |
| 2026-04-28 | 31.84 | 32.30 | 30.76 | 31.38 | -0.539% | 3,223,934 | +11.409% | |
| 2026-04-27 | 31.35 | 32.34 | 31.35 | 31.55 | +0.992% | 5,815,258 | +10.808% | |
| 2026-04-24 | 31.18 | 31.60 | 30.74 | 31.24 | -0.287% | 2,255,330 | +11.908% | |
| 2026-04-23 | 31.40 | 31.71 | 30.52 | 31.33 | -0.445% | 2,471,725 | +11.586% | |
| 2026-04-22 | 31.88 | 32.08 | 31.34 | 31.47 | -0.694% | 2,362,536 | +11.090% | |
| 2026-04-21 | 31.73 | 32.44 | 31.60 | 31.69 | -0.126% | 1,607,745 | +10.319% | |
| 2026-04-20 | 31.47 | 32.14 | 31.47 | 31.73 | +0.380% | 2,210,735 | +10.180% | |
| 2026-04-17 | 31.69 | 32.09 | 31.36 | 31.61 | -0.063% | 1,831,859 | +10.598% | |
| 2026-04-16 | 31.54 | 32.13 | 31.27 | 31.63 | -0.095% | 3,645,356 | +10.528% | |
| 2026-04-15 | 31.39 | 32.27 | 31.38 | 31.66 | +0.860% | 3,260,185 | +10.423% | |
| 2026-04-14 | 31.04 | 31.61 | 30.81 | 31.39 | +1.128% | 2,781,926 | +11.373% | |
| 2026-04-13 | 30.16 | 31.16 | 29.90 | 31.04 | +2.816% | 2,709,718 | +12.629% | |
| 2026-04-10 | 30.81 | 31.04 | 29.88 | 30.19 | -2.139% | 2,268,194 | +15.800% | |
| 2026-04-09 | 30.94 | 31.29 | 30.07 | 30.85 | -0.291% | 3,425,885 | +13.323% | |
| 2026-04-08 | 31.40 | 32.00 | 30.89 | 30.94 | +0.097% | 2,986,613 | +12.993% | |
| 2026-04-07 | 31.17 | 31.59 | 30.86 | 30.91 | -0.898% | 1,392,407 | +13.103% | |
| 2026-04-06 | 30.96 | 31.41 | 30.63 | 31.19 | +0.386% | 1,232,313 | +12.087% | |
| 2026-04-02 | 30.27 | 31.55 | 29.96 | 31.07 | +1.106% | 1,718,251 | +12.520% | |
| 2026-04-01 | 30.37 | 31.09 | 30.13 | 30.73 | +2.025% | 2,212,153 | +13.765% | |
| 2026-03-31 | 29.97 | 30.89 | 29.57 | 30.12 | +1.210% | 2,008,716 | +16.069% | |
| 2026-03-30 | 30.48 | 30.48 | 29.61 | 29.76 | -0.067% | 2,159,605 | +17.473% | |
| 2026-03-27 | 30.35 | 30.57 | 29.75 | 29.78 | -2.072% | 3,152,506 | +17.394% | |
| 2026-03-26 | 31.12 | 31.40 | 30.38 | 30.41 | -3.796% | 3,185,474 | +14.962% | |
| 2026-03-25 | 31.95 | 32.37 | 31.09 | 31.61 | -0.158% | 1,789,370 | +10.598% | |
| 2026-03-24 | 30.90 | 31.76 | 30.46 | 31.66 | +1.409% | 3,290,639 | +10.423% | |
| 2026-03-23 | 30.90 | 31.45 | 30.33 | 31.22 | +2.697% | 4,438,388 | +11.980% | |
| 2026-03-20 | 31.18 | 31.41 | 29.99 | 30.40 | -1.650% | 5,068,644 | +15.000% | |
| 2026-03-19 | 30.52 | 31.00 | 30.27 | 30.91 | +0.422% | 2,716,112 | +13.103% | |
| 2026-03-18 | 31.43 | 32.01 | 30.71 | 30.78 | -3.116% | 3,258,993 | +13.580% | |
| 2026-03-17 | 31.78 | 32.24 | 31.32 | 31.77 | +1.114% | 1,912,250 | +10.041% | |
| 2026-03-16 | 32.33 | 32.49 | 30.85 | 31.42 | -2.362% | 3,849,680 | +11.267% | |
| 2026-03-13 | 33.38 | 34.08 | 31.53 | 32.18 | -3.014% | 2,856,087 | +8.639% | |
| 2026-03-12 | 33.68 | 34.40 | 33.15 | 33.18 | -1.776% | 1,777,643 | +5.365% | |
| 2026-03-11 | 33.52 | 34.19 | 32.97 | 33.78 | +0.656% | 2,040,693 | +3.493% | |
| 2026-03-10 | 34.71 | 35.24 | 33.00 | 33.56 | -4.496% | 2,713,622 | +4.172% | |
| 2026-03-09 | 34.78 | 35.22 | 33.83 | 35.14 | +0.774% | 1,769,703 | -0.512% | |
| 2026-03-06 | 35.00 | 35.07 | 34.09 | 34.87 | -0.754% | 1,861,304 | +0.258% | |
| 2026-03-05 | 35.85 | 36.27 | 35.08 | 35.13 | -2.835% | 2,437,937 | -0.498% | |
| 2026-03-04 | 36.14 | 36.24 | 35.59 | 36.16 | -0.796% | 1,753,132 | -3.319% | |
| 2026-03-03 | 35.49 | 36.70 | 35.08 | 36.45 | +1.194% | 2,828,883 | -4.088% | |
| 2026-03-02 | 35.81 | 36.28 | 35.29 | 36.02 | +0.502% | 2,469,043 | -2.943% | |
| 2026-02-27 | 35.18 | 36.09 | 34.58 | 35.84 | +0.901% | 3,171,821 | -2.455% | |
| 2026-02-26 | 33.56 | 35.60 | 33.34 | 35.52 | +6.300% | 4,159,045 | -1.577% | |
| 2026-02-25 | 33.05 | 33.44 | 32.16 | 33.41 | +1.627% | 2,755,450 | +4.624% | |
| 2026-02-24 | 33.35 | 33.59 | 32.58 | 32.88 | -1.968% | 4,113,626 | +6.326% | |
| 2026-02-23 | 36.16 | 36.26 | 33.43 | 33.54 | -7.654% | 4,119,081 | +4.234% | |
| 2026-02-20 | 37.12 | 37.31 | 36.19 | 36.32 | -2.260% | 2,356,201 | -3.744% | |
| 2026-02-19 | 36.82 | 37.32 | 36.51 | 37.16 | +0.541% | 2,717,025 | -5.920% | |
| 2026-02-18 | 35.72 | 37.21 | 35.46 | 36.96 | +4.025% | 2,932,538 | -5.411% | |
| 2026-02-17 | 36.65 | 37.41 | 35.42 | 35.53 | -3.175% | 4,151,908 | -1.604% | |
| 2026-02-13 | 35.63 | 37.73 | 35.56 | 36.70 | +2.902% | 3,780,168 | -4.728% | |
| 2026-02-12 | 40.42 | 40.66 | 35.09 | 35.66 | -11.776% | 8,384,351 | -1.963% | Div $0.065 |
| 2026-02-11 | 42.81 | 43.14 | 39.62 | 40.42 | -5.140% | 5,871,700 | -13.508% | |
| 2026-02-10 | 42.09 | 42.75 | 41.86 | 42.61 | +1.235% | 2,369,998 | -17.954% | |
| 2026-02-09 | 41.31 | 42.33 | 41.31 | 42.09 | +1.938% | 2,956,121 | -16.940% | |
| 2026-02-06 | 40.85 | 41.81 | 40.58 | 41.29 | +1.450% | 3,731,761 | -15.331% | |
| 2026-02-05 | 40.71 | 41.31 | 40.27 | 40.70 | -0.049% | 3,955,374 | -14.103% | |
| 2026-02-04 | 39.22 | 40.82 | 38.66 | 40.72 | +4.357% | 6,272,149 | -14.145% | |
| 2026-02-03 | 37.63 | 39.06 | 37.60 | 39.02 | +3.694% | 4,067,145 | -10.405% | |
| 2026-02-02 | 37.66 | 37.76 | 37.02 | 37.63 | -0.080% | 2,734,161 | -7.095% | |
| 2026-01-30 | 37.93 | 38.71 | 37.40 | 37.66 | -1.465% | 3,857,631 | -7.169% | |
| 2026-01-29 | 39.51 | 40.88 | 37.19 | 38.22 | +3.019% | 5,095,783 | -8.530% | |
| 2026-01-28 | 37.35 | 37.42 | 36.74 | 37.10 | -0.616% | 2,679,747 | -5.768% | |
| 2026-01-27 | 36.66 | 37.57 | 36.43 | 37.33 | +1.772% | 1,959,442 | -6.349% | |
| 2026-01-26 | 36.98 | 37.15 | 36.63 | 36.68 | -0.784% | 1,316,788 | -4.689% | |
| 2026-01-23 | 37.23 | 37.58 | 36.68 | 36.97 | -0.485% | 1,513,089 | -5.437% | |
| 2026-01-22 | 36.86 | 37.40 | 36.85 | 37.15 | +1.226% | 2,102,407 | -5.895% | |
| 2026-01-21 | 36.07 | 36.77 | 35.90 | 36.70 | +1.916% | 2,102,012 | -4.741% | |
| 2026-01-20 | 37.26 | 37.44 | 35.90 | 36.01 | -3.381% | 1,771,444 | -2.916% | |
| 2026-01-16 | 37.15 | 37.45 | 36.83 | 37.27 | +0.269% | 1,813,070 | -6.198% | |
| 2026-01-15 | 36.57 | 37.32 | 36.29 | 37.17 | +2.031% | 2,579,257 | -5.946% | |
| 2026-01-14 | 36.29 | 36.77 | 35.95 | 36.43 | +0.165% | 2,030,495 | -4.035% | |
| 2026-01-13 | 35.88 | 36.55 | 35.79 | 36.37 | +1.450% | 2,315,688 | -3.877% | |
| 2026-01-12 | 36.30 | 36.35 | 35.66 | 35.85 | -1.321% | 2,284,354 | -2.483% | |
| 2026-01-09 | 35.45 | 36.38 | 35.38 | 36.33 | +2.338% | 1,866,040 | -3.771% | |
| 2026-01-08 | 33.83 | 36.30 | 33.83 | 35.50 | +5.092% | 2,619,819 | -1.521% | |
| 2026-01-07 | 34.59 | 34.79 | 33.73 | 33.78 | -2.847% | 2,077,964 | +3.493% | |
| 2026-01-06 | 34.73 | 34.91 | 34.31 | 34.77 | -0.458% | 1,946,197 | +0.546% | |
| 2026-01-05 | 33.57 | 35.30 | 33.25 | 34.93 | +3.804% | 2,729,572 | +0.086% | |
| 2026-01-02 | 33.62 | 33.79 | 33.33 | 33.65 | +0.328% | 995,781 | +3.893% | |
| 2025-12-31 | 33.97 | 34.13 | 33.52 | 33.54 | -1.266% | 908,784 | +4.234% | |
| 2025-12-30 | 34.11 | 34.27 | 33.84 | 33.97 | -0.410% | 1,044,022 | +2.914% | |
| 2025-12-29 | 34.04 | 34.22 | 33.92 | 34.11 | +0.235% | 854,805 | +2.492% | |
| 2025-12-26 | 34.20 | 34.20 | 33.89 | 34.03 | -0.439% | 725,432 | +2.733% | |
| 2025-12-24 | 34.32 | 34.42 | 34.09 | 34.18 | -0.668% | 499,895 | +2.282% | |
| 2025-12-23 | 34.50 | 34.92 | 34.09 | 34.41 | -0.087% | 1,177,238 | +1.598% | |
| 2025-12-22 | 34.33 | 34.71 | 34.17 | 34.44 | -0.029% | 1,068,062 | +1.510% | |
| 2025-12-19 | 34.37 | 34.66 | 34.12 | 34.45 | -0.174% | 3,703,569 | +1.480% | |
| 2025-12-18 | 34.54 | 35.21 | 34.42 | 34.51 | -0.087% | 2,561,424 | +1.304% | |
| 2025-12-17 | 34.00 | 34.84 | 33.90 | 34.54 | +1.142% | 2,921,864 | +1.216% | |
| 2025-12-16 | 34.34 | 34.48 | 34.04 | 34.15 | -0.842% | 1,942,209 | +2.372% | |
| 2025-12-15 | 34.57 | 34.73 | 34.11 | 34.44 | -0.347% | 1,611,349 | +1.510% | |
| 2025-12-12 | 34.83 | 35.00 | 34.41 | 34.56 | -0.547% | 2,696,125 | +1.157% | |
| 2025-12-11 | 34.07 | 34.77 | 33.86 | 34.75 | +2.507% | 2,053,163 | +0.604% | |
| 2025-12-10 | 33.74 | 34.00 | 33.27 | 33.90 | +0.474% | 2,574,773 | +3.127% | |
| 2025-12-09 | 33.48 | 34.20 | 33.48 | 33.74 | +0.476% | 2,061,385 | +3.616% | |
| 2025-12-08 | 34.03 | 34.58 | 33.25 | 33.58 | -1.640% | 1,876,987 | +4.110% | |
| 2025-12-05 | 35.20 | 35.30 | 34.09 | 34.14 | -3.450% | 3,098,531 | +2.402% | |
| 2025-12-04 | 34.77 | 35.60 | 34.58 | 35.36 | +1.785% | 2,345,726 | -1.131% | |
| 2025-12-03 | 34.67 | 34.81 | 34.21 | 34.74 | +0.405% | 1,482,991 | +0.633% | |
| 2025-12-02 | 34.48 | 34.91 | 34.13 | 34.60 | +0.348% | 1,655,619 | +1.040% | |
| 2025-12-01 | 34.48 | 34.91 | 34.22 | 34.48 | -0.748% | 2,356,849 | +1.392% | Div $0.065 |
| 2025-11-28 | 34.79 | 35.16 | 34.40 | 34.74 | -0.115% | 944,503 | +0.633% | |
| 2025-11-26 | 34.29 | 35.03 | 34.29 | 34.78 | +1.934% | 2,519,095 | +0.518% | |
| 2025-11-25 | 32.84 | 34.20 | 32.84 | 34.12 | +4.343% | 2,940,677 | +2.462% | |
| 2025-11-24 | 33.08 | 33.30 | 32.43 | 32.70 | -1.059% | 4,309,458 | +6.911% | |
| 2025-11-21 | 35.16 | 35.18 | 33.01 | 33.05 | -6.081% | 5,007,134 | +5.779% | |
| 2025-11-20 | 35.55 | 36.03 | 35.02 | 35.19 | -0.453% | 3,283,808 | -0.654% | |
| 2025-11-19 | 35.65 | 35.73 | 35.11 | 35.35 | -0.814% | 2,780,286 | -1.103% | |
| 2025-11-18 | 35.65 | 35.85 | 35.36 | 35.64 | -0.140% | 2,850,618 | -1.908% | |
| 2025-11-17 | 36.37 | 36.39 | 35.54 | 35.69 | -1.436% | 3,218,031 | -2.045% | |
| 2025-11-14 | 37.38 | 37.63 | 35.80 | 36.21 | -3.208% | 4,785,313 | -3.452% | |
| 2025-11-13 | 36.00 | 37.75 | 35.10 | 37.41 | +15.285% | 6,250,313 | -6.549% | |
| 2025-11-12 | 32.15 | 32.60 | 31.87 | 32.45 | +1.438% | 3,159,571 | +7.735% | |
| 2025-11-11 | 32.11 | 32.11 | 31.53 | 31.99 | -0.249% | 2,297,938 | +9.284% | |
| 2025-11-10 | 32.30 | 32.53 | 31.18 | 32.07 | -0.450% | 5,187,057 | +9.012% | |
| 2025-11-07 | 31.81 | 32.41 | 31.73 | 32.22 | +0.893% | 3,842,100 | +8.521% | |
| 2025-11-06 | 32.58 | 33.17 | 31.89 | 31.93 | -1.995% | 1,631,881 | +9.490% | |
| 2025-11-05 | 31.89 | 32.90 | 31.88 | 32.58 | +1.527% | 2,015,717 | +7.305% | |
| 2025-11-04 | 31.86 | 32.19 | 31.68 | 32.09 | +0.722% | 1,455,827 | +8.944% | |
| 2025-11-03 | 31.81 | 31.95 | 31.34 | 31.86 | -0.375% | 2,143,372 | +9.730% | |
| 2025-10-31 | 32.18 | 32.18 | 31.74 | 31.98 | -0.622% | 1,707,477 | +9.318% | |
| 2025-10-30 | 31.77 | 32.37 | 31.57 | 32.18 | +1.036% | 1,764,898 | +8.639% | |
| 2025-10-29 | 32.33 | 32.83 | 31.61 | 31.85 | -2.241% | 2,250,426 | +9.765% | |
| 2025-10-28 | 33.49 | 33.70 | 32.31 | 32.58 | -2.688% | 2,099,642 | +7.305% | |
| 2025-10-27 | 33.79 | 33.79 | 33.11 | 33.48 | -0.888% | 2,051,076 | +4.421% | |
| 2025-10-24 | 33.95 | 34.17 | 33.34 | 33.78 | +0.059% | 1,922,412 | +3.493% | |
| 2025-10-23 | 33.10 | 33.88 | 33.06 | 33.76 | +2.148% | 1,879,484 | +3.555% | |
| 2025-10-22 | 33.87 | 33.89 | 32.91 | 33.05 | -2.680% | 2,035,462 | +5.779% | |
| 2025-10-21 | 33.76 | 34.03 | 33.04 | 33.96 | +1.738% | 1,780,847 | +2.945% | |
| 2025-10-20 | 32.80 | 33.55 | 32.59 | 33.38 | +2.111% | 2,068,800 | +4.733% | |
| 2025-10-17 | 32.71 | 33.03 | 32.46 | 32.69 | -0.335% | 2,135,481 | +6.944% | |
| 2025-10-16 | 32.68 | 32.89 | 32.28 | 32.80 | +0.923% | 2,656,326 | +6.585% | |
| 2025-10-15 | 33.43 | 33.93 | 32.47 | 32.50 | -2.461% | 2,437,530 | +7.569% | |
| 2025-10-14 | 34.31 | 34.42 | 32.99 | 33.32 | -3.616% | 2,830,896 | +4.922% | |
| 2025-10-13 | 33.95 | 34.66 | 33.77 | 34.57 | +1.736% | 2,933,922 | +1.128% | |
| 2025-10-10 | 34.33 | 34.62 | 33.66 | 33.98 | -0.933% | 2,147,530 | +2.884% | |
| 2025-10-09 | 34.76 | 34.80 | 34.10 | 34.30 | -1.550% | 1,711,035 | +1.924% | |
| 2025-10-08 | 34.56 | 34.87 | 34.01 | 34.84 | +1.723% | 1,665,473 | +0.344% | |
| 2025-10-07 | 34.07 | 34.27 | 33.84 | 34.25 | +1.122% | 1,879,370 | +2.073% | |
| 2025-10-06 | 33.86 | 34.14 | 33.67 | 33.87 | +0.385% | 1,591,880 | +3.218% | |
| 2025-10-03 | 33.71 | 33.88 | 33.20 | 33.74 | +0.178% | 2,150,885 | +3.616% | |
| 2025-10-02 | 33.08 | 33.84 | 32.67 | 33.68 | +1.476% | 3,011,935 | +3.800% | |
| 2025-10-01 | 32.57 | 33.33 | 32.01 | 33.19 | -0.569% | 3,836,210 | +5.333% | |
| 2025-09-30 | 33.63 | 33.77 | 33.15 | 33.38 | -0.743% | 2,309,281 | +4.733% | |
| 2025-09-29 | 33.60 | 33.86 | 32.97 | 33.63 | +0.900% | 2,364,448 | +3.955% | |
| 2025-09-26 | 33.04 | 33.46 | 32.91 | 33.33 | +0.695% | 1,581,213 | +4.890% | |
| 2025-09-25 | 33.31 | 33.77 | 32.95 | 33.10 | -1.605% | 2,359,202 | +5.619% | |
| 2025-09-24 | 34.28 | 34.39 | 33.63 | 33.64 | -1.867% | 1,778,725 | +3.924% | |
| 2025-09-23 | 35.36 | 35.59 | 34.26 | 34.28 | -2.669% | 2,185,282 | +1.984% | |
| 2025-09-22 | 35.81 | 35.85 | 34.84 | 35.22 | -2.329% | 2,821,079 | -0.738% | |
| 2025-09-19 | 36.66 | 36.90 | 35.56 | 36.06 | -1.287% | 4,022,130 | -3.050% | |
| 2025-09-18 | 36.20 | 36.68 | 36.04 | 36.53 | +1.163% | 1,663,984 | -4.298% | |
| 2025-09-17 | 36.53 | 36.86 | 36.06 | 36.11 | -0.987% | 2,443,207 | -3.185% | |
| 2025-09-16 | 36.20 | 36.62 | 35.96 | 36.47 | +0.635% | 2,031,045 | -4.140% | |
| 2025-09-15 | 36.31 | 36.80 | 36.15 | 36.24 | +0.277% | 2,466,915 | -3.532% | |
| 2025-09-12 | 36.15 | 36.32 | 35.93 | 36.14 | -0.138% | 1,229,454 | -3.265% | |
| 2025-09-11 | 35.49 | 36.23 | 35.35 | 36.19 | +1.486% | 1,399,454 | -3.399% | |
| 2025-09-10 | 34.83 | 35.82 | 34.67 | 35.66 | +1.595% | 2,293,825 | -1.963% | |
| 2025-09-09 | 35.71 | 35.78 | 34.94 | 35.10 | -1.708% | 2,596,570 | -0.399% | |
| 2025-09-08 | 36.03 | 36.09 | 35.20 | 35.71 | -1.053% | 2,225,112 | -2.100% | |
| 2025-09-05 | 35.92 | 36.27 | 35.48 | 36.09 | +1.206% | 3,259,631 | -3.131% | |
| 2025-09-04 | 35.92 | 35.99 | 35.33 | 35.66 | -0.834% | 2,215,955 | -1.963% | |
| 2025-09-03 | 36.30 | 36.42 | 35.52 | 35.96 | -1.263% | 2,490,722 | -2.781% | |
| 2025-09-02 | 36.37 | 36.64 | 36.00 | 36.42 | 0.000% | 1,693,564 | -4.009% | |
| 2025-08-29 | 36.91 | 37.09 | 36.20 | 36.42 | -1.328% | 2,744,867 | -4.009% | |
| 2025-08-28 | 36.91 | 36.97 | 36.36 | 36.91 | -0.189% | 2,372,721 | -5.283% | |
| 2025-08-27 | 36.91 | 37.17 | 36.72 | 36.98 | +0.462% | 2,528,769 | -5.462% | |
| 2025-08-26 | 36.24 | 36.85 | 36.22 | 36.81 | +1.293% | 2,041,551 | -5.026% | |
| 2025-08-25 | 36.76 | 36.97 | 36.29 | 36.34 | -1.304% | 1,099,681 | -3.797% | |
| 2025-08-22 | 36.00 | 36.98 | 35.93 | 36.82 | +2.820% | 1,374,948 | -5.052% | |
| 2025-08-21 | 35.46 | 35.84 | 35.28 | 35.81 | +0.421% | 1,226,678 | -2.374% | |
| 2025-08-20 | 36.03 | 36.84 | 35.54 | 35.66 | -0.779% | 1,765,371 | -1.963% | |
| 2025-08-19 | 35.87 | 36.38 | 35.70 | 35.94 | +0.927% | 1,836,242 | -2.727% | |
| 2025-08-18 | 35.89 | 36.13 | 35.44 | 35.61 | -0.531% | 1,588,347 | -1.825% | |
| 2025-08-15 | 35.71 | 35.94 | 35.17 | 35.80 | -0.167% | 2,527,927 | -2.346% | Div $0.065 |
| 2025-08-14 | 36.89 | 37.02 | 35.80 | 35.86 | -3.420% | 1,725,041 | -2.510% | |
| 2025-08-13 | 36.74 | 37.21 | 36.57 | 37.13 | +1.062% | 1,339,103 | -5.844% | |
| 2025-08-12 | 36.80 | 36.87 | 36.30 | 36.74 | -0.217% | 1,852,736 | -4.845% | |
| 2025-08-11 | 36.91 | 37.31 | 36.75 | 36.82 | -0.136% | 1,406,808 | -5.052% | |
| 2025-08-08 | 37.39 | 37.68 | 36.81 | 36.87 | -0.994% | 1,692,464 | -5.180% | |
| 2025-08-07 | 37.50 | 37.88 | 36.79 | 37.24 | -0.080% | 2,036,444 | -6.122% | |
| 2025-08-06 | 37.31 | 37.72 | 37.10 | 37.27 | -0.268% | 3,141,909 | -6.198% | |
| 2025-08-05 | 36.87 | 37.47 | 36.87 | 37.37 | +2.244% | 2,204,351 | -6.449% | |
| 2025-08-04 | 35.72 | 36.56 | 35.62 | 36.55 | +1.867% | 2,225,599 | -4.350% | |
| 2025-08-01 | 37.02 | 37.13 | 35.51 | 35.88 | -2.341% | 2,565,053 | -2.564% | |
| 2025-07-31 | 38.24 | 38.66 | 36.43 | 36.74 | -1.077% | 3,915,172 | -4.845% | |
| 2025-07-30 | 37.54 | 37.71 | 37.08 | 37.14 | -1.066% | 1,867,326 | -5.870% | |
| 2025-07-29 | 37.56 | 37.85 | 37.38 | 37.54 | -0.053% | 1,492,734 | -6.873% | |
| 2025-07-28 | 38.30 | 38.34 | 37.48 | 37.56 | -1.932% | 1,711,038 | -6.922% | |
| 2025-07-25 | 38.41 | 38.51 | 38.12 | 38.30 | +0.078% | 1,463,976 | -8.721% | |
| 2025-07-24 | 38.39 | 38.60 | 38.17 | 38.27 | -0.170% | 1,333,653 | -8.649% | |
| 2025-07-23 | 38.25 | 38.58 | 38.12 | 38.34 | +0.590% | 1,321,904 | -8.804% | |
| 2025-07-22 | 37.96 | 38.45 | 37.87 | 38.11 | +0.528% | 1,734,593 | -8.266% | |
| 2025-07-21 | 38.17 | 38.35 | 37.80 | 37.91 | -0.681% | 1,854,305 | -7.782% | |
| 2025-07-18 | 38.22 | 38.47 | 37.96 | 38.17 | +0.395% | 1,709,457 | -8.410% | |
| 2025-07-17 | 37.36 | 38.14 | 37.31 | 38.02 | +2.369% | 1,842,365 | -8.048% | |
| 2025-07-16 | 36.71 | 37.19 | 36.48 | 37.14 | +1.309% | 1,408,706 | -5.870% | |
| 2025-07-15 | 37.22 | 37.46 | 36.63 | 36.66 | -1.557% | 1,553,836 | -4.637% | |
| 2025-07-14 | 36.50 | 37.34 | 36.34 | 37.24 | +1.776% | 1,471,885 | -6.122% | |
| 2025-07-11 | 36.43 | 36.66 | 36.20 | 36.59 | +0.192% | 1,672,690 | -4.455% | |
| 2025-07-10 | 36.23 | 36.90 | 36.20 | 36.52 | +0.578% | 1,216,789 | -4.272% | |
| 2025-07-09 | 36.52 | 36.69 | 35.89 | 36.31 | -0.165% | 1,511,021 | -3.718% | |
| 2025-07-08 | 36.26 | 36.88 | 36.25 | 36.37 | -0.082% | 2,760,881 | -3.877% | |
| 2025-07-07 | 36.43 | 36.82 | 36.27 | 36.40 | -0.546% | 1,075,574 | -3.956% | |
| 2025-07-03 | 36.70 | 36.99 | 36.58 | 36.60 | 0.000% | 1,552,387 | -4.481% | |
| 2025-07-02 | 36.10 | 36.75 | 35.77 | 36.60 | +1.385% | 1,467,747 | -4.481% | |
| 2025-07-01 | 35.95 | 36.41 | 35.63 | 36.10 | +0.389% | 1,481,303 | -3.158% | |
| 2025-06-30 | 35.78 | 36.02 | 35.53 | 35.96 | +0.898% | 1,511,053 | -2.781% | |
| 2025-06-27 | 36.22 | 36.23 | 35.55 | 35.64 | -1.137% | 2,886,101 | -1.908% | |
| 2025-06-26 | 36.25 | 36.54 | 35.74 | 36.05 | +0.167% | 2,217,606 | -3.024% | |
| 2025-06-25 | 36.00 | 36.67 | 35.34 | 35.99 | +0.728% | 2,858,244 | -2.862% | |
| 2025-06-24 | 35.22 | 35.78 | 35.22 | 35.73 | +0.961% | 1,450,826 | -2.155% | |
| 2025-06-23 | 35.21 | 35.45 | 35.03 | 35.39 | +0.568% | 1,248,350 | -1.215% | |
| 2025-06-20 | 35.62 | 35.70 | 34.83 | 35.19 | -0.901% | 4,048,929 | -0.654% | |
| 2025-06-18 | 35.66 | 35.85 | 35.28 | 35.51 | -0.490% | 1,422,461 | -1.549% | |
| 2025-06-17 | 35.61 | 35.90 | 35.28 | 35.69 | -0.765% | 1,538,551 | -2.032% | |
| 2025-06-16 | 36.15 | 36.23 | 35.68 | 35.96 | -0.277% | 1,496,351 | -2.781% | |
| 2025-06-13 | 35.82 | 36.55 | 35.82 | 36.06 | -0.524% | 1,913,285 | -3.050% | |
| 2025-06-12 | 35.59 | 36.35 | 35.51 | 36.25 | +1.740% | 1,940,733 | -3.559% | |
| 2025-06-11 | 35.46 | 35.76 | 35.15 | 35.63 | +0.479% | 2,229,843 | -1.880% | |
| 2025-06-10 | 35.24 | 35.63 | 35.01 | 35.46 | +0.539% | 2,090,922 | -1.410% | |
| 2025-06-09 | 35.80 | 35.95 | 34.88 | 35.27 | -0.899% | 1,966,917 | -0.879% | |
| 2025-06-06 | 35.47 | 35.97 | 35.40 | 35.59 | +1.051% | 1,604,350 | -1.770% | |
| 2025-06-05 | 35.39 | 35.51 | 34.94 | 35.22 | -0.283% | 1,738,887 | -0.738% | |
| 2025-06-04 | 35.20 | 35.69 | 34.96 | 35.32 | +0.684% | 1,811,489 | -1.019% | |
| 2025-06-03 | 34.24 | 35.17 | 34.01 | 35.08 | +1.593% | 1,909,058 | -0.342% | |
| 2025-06-02 | 34.75 | 34.94 | 34.12 | 34.53 | -1.173% | 2,130,816 | +1.245% | |
| 2025-05-30 | 35.10 | 35.10 | 34.46 | 34.94 | -0.456% | 2,683,944 | +0.057% | |
| 2025-05-29 | 35.62 | 35.72 | 35.08 | 35.10 | -1.460% | 2,100,397 | -0.399% | |
| 2025-05-28 | 36.24 | 36.37 | 35.52 | 35.62 | -1.602% | 1,994,827 | -1.853% | |
| 2025-05-27 | 35.67 | 36.24 | 34.83 | 36.20 | +2.202% | 2,105,134 | -3.425% | |
| 2025-05-23 | 34.98 | 35.55 | 34.78 | 35.42 | -0.085% | 2,024,442 | -1.299% | Div $0.065 |
| 2025-05-22 | 35.66 | 35.81 | 35.21 | 35.45 | -0.421% | 2,460,694 | -1.382% | |
| 2025-05-21 | 35.30 | 35.63 | 35.20 | 35.60 | +0.423% | 2,498,838 | -1.798% | |
| 2025-05-20 | 35.24 | 35.76 | 35.15 | 35.45 | +0.510% | 1,538,797 | -1.382% | |
| 2025-05-19 | 34.93 | 35.34 | 34.66 | 35.27 | -0.283% | 1,317,123 | -0.879% | |
| 2025-05-16 | 35.13 | 35.45 | 34.84 | 35.37 | +0.540% | 1,709,154 | -1.159% | |
| 2025-05-15 | 34.88 | 35.52 | 34.68 | 35.18 | +1.267% | 1,785,827 | -0.625% | |
| 2025-05-14 | 35.04 | 35.39 | 34.64 | 34.74 | -0.856% | 2,498,254 | +0.633% | |
| 2025-05-13 | 35.00 | 35.32 | 34.69 | 35.04 | +0.143% | 2,786,126 | -0.228% | |
| 2025-05-12 | 36.03 | 36.12 | 34.94 | 34.99 | -1.270% | 5,168,675 | -0.086% | |
| 2025-05-09 | 34.94 | 35.72 | 34.28 | 35.44 | +1.606% | 5,314,938 | -1.354% | |
| 2025-05-08 | 34.27 | 35.34 | 33.10 | 34.88 | +12.953% | 6,569,631 | +0.229% | |
| 2025-05-07 | 30.63 | 30.94 | 30.19 | 30.88 | +1.014% | 3,203,722 | +13.212% | |
| 2025-05-06 | 30.58 | 30.98 | 30.32 | 30.57 | -0.033% | 2,322,435 | +14.360% | |
| 2025-05-05 | 30.90 | 31.08 | 30.53 | 30.58 | -1.291% | 1,579,180 | +14.323% | |
| 2025-05-02 | 31.52 | 31.63 | 30.94 | 30.98 | -0.737% | 1,589,091 | +12.847% | |
| 2025-05-01 | 31.22 | 31.39 | 30.74 | 31.21 | 0.000% | 1,153,150 | +12.015% |