Dark

Check out our Level2View

TTEK
Tetra Tech Inc
stock NASDAQ

Market Open

Jul 22, 2026 9:45:28 AM EDT

30.73USD+0.721%(+0.22)65,502

30.69Bid 32.34Ask 1.65Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

30.95USD+1.442%(+0.44)302

After-hours

Jul 21, 2026 4:09:30 PM EDT

30.94USD+1.414%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,915	305	1,902	10,484

TTEK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TTEK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTEK Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TTEK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TTEK260918C00055000
50.00 C	0.31	+63.16%	1	4	06-26	TTEK260918C00050000
45.00 C	0.46	+4.55%	100	115	04-24	TTEK260918C00045000
40.00 C	0.20	-42.86%	2	69	06-10	TTEK260918C00040000
35.00 C	0.99	-5.71%	1	117	07-21	TTEK260918C00035000
30.00 C	3.03	-8.18%	1	1,885	07-21	TTEK260918C00030000
25.00 C	6.90	+32.69%	3	22	07-13	TTEK260918C00025000
22.50 C	9.67	+51.09%	1	1	07-17	TTEK260918C00022500
20.00 C	18.07	0%	16	7	01-30	TTEK260918C00020000
17.50 C	0	0%	0			TTEK260918C00017500
15.00 C	0	0%	0			TTEK260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	19.15	0%	2	1	03-02	TTEK260918P00055000
50.00 P	0	0%	0			TTEK260918P00050000
45.00 P	17.90	+4.80%	2	2	05-18	TTEK260918P00045000
40.00 P	6.50	+44.44%	14	14	02-26	TTEK260918P00040000
35.00 P	6.20	-22.98%	1	1,885	06-26	TTEK260918P00035000
30.00 P	3.30	-20.29%	8	3,457	06-15	TTEK260918P00030000
25.00 P	0.60	+50.00%	59	7,021	07-20	TTEK260918P00025000
22.50 P	0.75	0.00%	1	3	06-10	TTEK260918P00022500
20.00 P	0.20	-55.56%	1	2	07-16	TTEK260918P00020000
17.50 P	0.40	0%	1	1	03-27	TTEK260918P00017500
15.00 P	0	0%	0			TTEK260918P00015000

Share