Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTEK
Tetra Tech Inc
stock NASDAQ

Market Open
Jul 22, 2026 11:08:01 AM EDT
30.84USD+1.082%(+0.33)258,545
30.80Bid   30.83Ask   0.03Spread
Pre-market
Jul 22, 2026 9:25:30 AM EDT
30.95USD+1.442%(+0.44)302
After-hours
Jul 21, 2026 4:09:30 PM EDT
30.94USD+1.414%(+0.43)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-140.072
2026-02-120.065
2025-12-010.065
2025-08-150.065
2025-05-230.065
2025-02-120.058
2024-11-270.058
2024-08-150.290
2024-05-170.290
2024-02-130.260
2023-11-290.260
2023-08-220.260
2023-05-230.260
2023-02-100.230
2022-11-180.230
2022-08-110.230
2022-05-120.230
2022-02-100.200
2021-12-010.200
2021-08-190.200
2021-02-090.170
2020-11-270.170
2020-08-200.170
2020-05-120.170
2020-02-110.150
2019-11-290.150
2019-08-130.150
2019-05-140.150
2019-02-120.120
2018-11-290.120
2018-08-150.120
2018-05-150.120
2018-02-130.100
2017-11-290.100
2017-08-150.100
2017-05-160.100
2017-02-150.090
2016-11-290.090
2016-08-100.090
2016-05-110.090
2016-02-100.080
2015-11-250.080
2015-08-130.080
2015-05-120.080
2015-02-090.070
2014-11-240.070
2014-08-130.070
2014-05-140.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC