Dark

Check out our Dark Pool Levels

TTEK
Tetra Tech Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

30.50USD-2.446%(-0.77)2,072,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:58:30 AM EDT

31.26USD-0.032%(-0.01)245

After-hours

Jul 21, 2026 4:09:30 PM EDT

30.94USD+1.414%(+0.43)484,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	22	0	77

TTEK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TTEK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTEK Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TTEK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-77.78%	1	4	07-20	TTEK260821C00040000
35.00 C	0.40	-37.50%	9	18	07-20	TTEK260821C00035000
30.00 C	2.59	+13.10%	3	20	07-10	TTEK260821C00030000
25.00 C	6.40	+2.40%	35	36	07-14	TTEK260821C00025000
22.50 C	5.08	0%	1	1	06-22	TTEK260821C00022500
20.00 C	0	0%	0			TTEK260821C00020000
17.50 C	0	0%	0			TTEK260821C00017500
15.00 C	0	0%	0			TTEK260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			TTEK260821P00040000
35.00 P	0	0%	0			TTEK260821P00035000
30.00 P	1.26	-0.79%	4	69	07-20	TTEK260821P00030000
25.00 P	0.30	-72.73%	1	6	07-09	TTEK260821P00025000
22.50 P	0.30	-25.00%	1	2	07-01	TTEK260821P00022500
20.00 P	0	0%	0			TTEK260821P00020000
17.50 P	0	0%	0			TTEK260821P00017500
15.00 P	0	0%	0			TTEK260821P00015000

Share