Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

Market Open
May 19, 2025 12:59:05 PM EDT
53.08USD+0.160%(+0.09)2,288,105
45.00Bid   53.08Ask   8.08Spread
Pre-market
May 19, 2025 9:09:30 AM EDT
52.97USD-0.038%(-0.02)404
After-hours
May 16, 2025 4:46:30 PM EDT
52.98USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2711395887


TSCO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TSCO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0TSCO260320C00085000
80 C0.650%1102-12TSCO260320C00080000
75 C0.500%1104-15TSCO260320C00075000
70 C1.88-1.05%1203-03TSCO260320C00070000
65 C1.45+3.57%326905-16TSCO260320C00065000
60 C2.30-0.86%403105-02TSCO260320C00060000
55 C4.30+2.38%283505-15TSCO260320C00055000
50 C6.90+19.17%320005-08TSCO260320C00050000
45 C9.50+9.20%25705-09TSCO260320C00045000
40 C13.700%141404-15TSCO260320C00040000
35 C00%0TSCO260320C00035000
30 C00%0TSCO260320C00030000
25 C00%0TSCO260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0TSCO260320P00085000
80 P00%0TSCO260320P00080000
75 P00%0TSCO260320P00075000
70 P00%0TSCO260320P00070000
65 P00%0TSCO260320P00065000
60 P11.30+26.68%1304-17TSCO260320P00060000
55 P5.80-27.50%125505-16TSCO260320P00055000
50 P3.80-11.63%26805-16TSCO260320P00050000
45 P4.20+104.88%1604-07TSCO260320P00045000
40 P2.09+34.84%9304-24TSCO260320P00040000
35 P1.05-16.67%3204-29TSCO260320P00035000
30 P0.69-8.00%1304-24TSCO260320P00030000
25 P0.350%5504-24TSCO260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC