Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSCO
Tractor Supply Co
stock NASDAQ

Market Open
May 19, 2025 12:59:05 PM EDT
53.08USD+0.160%(+0.09)2,443,798
45.00Bid   53.08Ask   8.08Spread
Pre-market
May 19, 2025 9:09:30 AM EDT
52.97USD-0.038%(-0.02)404
After-hours
May 16, 2025 4:46:30 PM EDT
52.98USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
236260191


TSCO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TSCO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSCO Jun 6, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


TSCO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0TSCO250606C00075000
70.00 C00%0TSCO250606C00070000
65.00 C00%0TSCO250606C00065000
64.00 C00%0TSCO250606C00064000
63.00 C00%0TSCO250606C00063000
62.00 C00%0TSCO250606C00062000
61.00 C00%0TSCO250606C00061000
60.00 C00%0TSCO250606C00060000
59.00 C00%0TSCO250606C00059000
58.00 C00%0TSCO250606C00058000
57.00 C0.080%101005-15TSCO250606C00057000
56.00 C00%0TSCO250606C00056000
55.50 C00%0TSCO250606C00055500
55.00 C0.300%4404-30TSCO250606C00055000
54.50 C00%0TSCO250606C00054500
54.00 C0.53-19.70%41205-08TSCO250606C00054000
53.50 C00%0TSCO250606C00053500
53.00 C1.08+44.00%816905-16TSCO250606C00053000
52.50 C00%0TSCO250606C00052500
52.00 C1.77+21.23%101805-16TSCO250606C00052000
51.00 C1.40-20.00%12905-15TSCO250606C00051000
50.00 C2.120%4405-01TSCO250606C00050000
49.50 C00%0TSCO250606C00049500
49.00 C2.83-0.70%131205-06TSCO250606C00049000
48.50 C00%0TSCO250606C00048500
48.00 C00%0TSCO250606C00048000
47.50 C00%0TSCO250606C00047500
47.00 C00%0TSCO250606C00047000
46.00 C00%0TSCO250606C00046000
45.00 C00%0TSCO250606C00045000
44.00 C00%0TSCO250606C00044000
43.00 C00%0TSCO250606C00043000
42.00 C00%0TSCO250606C00042000
41.00 C00%0TSCO250606C00041000
40.00 C12.30+11.82%8405-15TSCO250606C00040000
39.00 C00%0TSCO250606C00039000
38.00 C00%0TSCO250606C00038000
35.00 C00%0TSCO250606C00035000
30.00 C00%0TSCO250606C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0TSCO250606P00075000
70.00 P00%0TSCO250606P00070000
65.00 P00%0TSCO250606P00065000
64.00 P00%0TSCO250606P00064000
63.00 P00%0TSCO250606P00063000
62.00 P00%0TSCO250606P00062000
61.00 P00%0TSCO250606P00061000
60.00 P00%0TSCO250606P00060000
59.00 P00%0TSCO250606P00059000
58.00 P00%0TSCO250606P00058000
57.00 P00%0TSCO250606P00057000
56.00 P00%0TSCO250606P00056000
55.50 P00%0TSCO250606P00055500
55.00 P00%0TSCO250606P00055000
54.50 P00%0TSCO250606P00054500
54.00 P00%0TSCO250606P00054000
53.50 P00%0TSCO250606P00053500
53.00 P00%0TSCO250606P00053000
52.50 P00%0TSCO250606P00052500
52.00 P2.25+4.65%2305-09TSCO250606P00052000
51.00 P00%0TSCO250606P00051000
50.00 P0.65+30.00%13013005-13TSCO250606P00050000
49.50 P00%0TSCO250606P00049500
49.00 P0.32-64.84%22505-12TSCO250606P00049000
48.50 P00%0TSCO250606P00048500
48.00 P0.560%2105-09TSCO250606P00048000
47.50 P00%0TSCO250606P00047500
47.00 P0.18-81.44%22405-13TSCO250606P00047000
46.00 P0.24+84.62%1105-15TSCO250606P00046000
45.00 P0.07-66.67%1705-15TSCO250606P00045000
44.00 P00%0TSCO250606P00044000
43.00 P00%0TSCO250606P00043000
42.00 P00%0TSCO250606P00042000
41.00 P00%0TSCO250606P00041000
40.00 P00%0TSCO250606P00040000
39.00 P00%0TSCO250606P00039000
38.00 P00%0TSCO250606P00038000
35.00 P00%0TSCO250606P00035000
30.00 P00%0TSCO250606P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC