Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close
Aug 4, 2026 3:59:57 PM EDT
54.78USD+36.167%(+14.55)1,314,911
43.00Bid   62.29Ask   19.29Spread
Pre-market
Aug 4, 2026 9:24:30 AM EDT
44.00USD+9.371%(+3.77)9,927
After-hours
Aug 4, 2026 4:06:30 PM EDT
55.00USD+0.402%(+0.22)19,038
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

TSAT Max Pain Summary

The max pain for TSAT on August 21st, 2026 is $40.00.



TSAT Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Aug 21, 2026429291026940.000.61+36.95%
Sep 18, 20265900940.000.15+36.95%
Oct 16, 20264421,018141,23650.000.86+9.56%
Jan 15, 20272852604619345.000.44+21.73%
Totals1,215
2,522
H
1,30770
1,777
H
1,7070.70
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC