Dark

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

54.78USD+36.167%(+14.55)1,314,911

43.00Bid 62.29Ask 19.29Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

44.00USD+9.371%(+3.77)9,927

After-hours

Aug 4, 2026 4:06:30 PM EDT

55.00USD+0.402%(+0.22)19,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	29	10	269

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.70	-17.65%	3	10	07-07	TSAT260821C00070000
65.00 C	1.00	-44.13%	1	3	07-07	TSAT260821C00065000
60.00 C	2.00	-14.16%	10	12	07-06	TSAT260821C00060000
55.00 C	0.25	-16.67%	1	4	08-03	TSAT260821C00055000
50.00 C	0.45	+12.50%	2	191	08-03	TSAT260821C00050000
45.00 C	1.06	+32.50%	13	129	07-31	TSAT260821C00045000
40.00 C	2.80	+24.44%	1	76	08-03	TSAT260821C00040000
35.00 C	4.96	+65.33%	2	23	08-03	TSAT260821C00035000
30.00 C	8.92	0%	10	10	07-15	TSAT260821C00030000
25.00 C	0	0%	0			TSAT260821C00025000
22.50 C	0	0%	0			TSAT260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TSAT260821P00070000
65.00 P	0	0%	0			TSAT260821P00065000
60.00 P	21.45	+28.91%	8	5	07-13	TSAT260821P00060000
55.00 P	11.85	0%	5	5	07-08	TSAT260821P00055000
50.00 P	12.26	0%	1	1	07-15	TSAT260821P00050000
45.00 P	9.04	-5.83%	10	19	08-03	TSAT260821P00045000
40.00 P	4.31	-25.04%	2	64	07-22	TSAT260821P00040000
35.00 P	1.26	-23.64%	1	134	08-03	TSAT260821P00035000
30.00 P	0	0%	0			TSAT260821P00030000
25.00 P	0.30	-78.10%	1	51	07-28	TSAT260821P00025000
22.50 P	0	0%	0			TSAT260821P00022500

.dark-mode .zFVdJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFVdJg{ color: #333333; background-color: white; border: 2px solid #333333; }TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Sharesstock NASDAQ