Dark

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

54.78USD+36.167%(+14.55)1,314,911

43.00Bid 62.29Ask 19.29Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

44.00USD+9.371%(+3.77)9,927

After-hours

Aug 4, 2026 4:06:30 PM EDT

55.00USD+0.402%(+0.22)19,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	260	46	193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.74	-42.00%	10	40	07-15	TSAT270115C00085000
80.00 C	2.00	-61.54%	3	57	07-24	TSAT270115C00080000
75.00 C	4.70	-46.95%	1	2	06-22	TSAT270115C00075000
70.00 C	4.90	-34.67%	2	83	06-22	TSAT270115C00070000
65.00 C	11.10	-0.54%	2	3	06-04	TSAT270115C00065000
60.00 C	4.05	-47.27%	10	11	07-22	TSAT270115C00060000
55.00 C	2.75	-38.89%	5	64	08-03	TSAT270115C00055000
50.00 C	5.32	-8.28%	1	115	07-24	TSAT270115C00050000
45.00 C	6.00	-14.29%	3	81	07-24	TSAT270115C00045000
40.00 C	6.80	-8.11%	1	25	07-28	TSAT270115C00040000
35.00 C	16.50	-29.49%	1	1	06-18	TSAT270115C00035000
30.00 C	12.90	-6.18%	1	63	07-24	TSAT270115C00030000
25.00 C	25.71	0%	1	0	06-11	TSAT270115C00025000
22.50 C	23.05	0%	4	0	06-29	TSAT270115C00022500
20.00 C	0	0%	0			TSAT270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TSAT270115P00085000
80.00 P	0	0%	0			TSAT270115P00080000
75.00 P	0	0%	0			TSAT270115P00075000
70.00 P	29.60	0%	2	1	06-29	TSAT270115P00070000
65.00 P	0	0%	0			TSAT270115P00065000
60.00 P	23.95	0%	8	8	07-13	TSAT270115P00060000
55.00 P	20.72	-0.96%	3	37	07-24	TSAT270115P00055000
50.00 P	16.50	+0.92%	1	30	07-27	TSAT270115P00050000
45.00 P	10.40	+5.05%	2	65	06-16	TSAT270115P00045000
40.00 P	8.20	+2.37%	8	4	06-26	TSAT270115P00040000
35.00 P	5.60	+4.67%	8	10	06-26	TSAT270115P00035000
30.00 P	3.45	-2.82%	26	75	06-26	TSAT270115P00030000
25.00 P	2.00	+21.21%	2	5	06-26	TSAT270115P00025000
22.50 P	1.20	0.00%	32	4	06-25	TSAT270115P00022500
20.00 P	0	0%	0			TSAT270115P00020000

.dark-mode .yllhDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yllhDP{ color: #333333; background-color: white; border: 2px solid #333333; }TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Sharesstock NASDAQ