TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
48.13USD+3.661%(+1.70)52,237
TSAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.35 | 48.87 | 47.24 | 48.00 | +3.381% | 52,237 | 0.000% |
| 2026-10-01 | 46.82 | 46.82 | 45.45 | 46.43 | +0.629% | 90,557 | +3.381% |
| 2026-09-30 | 46.73 | 47.30 | 46.05 | 46.14 | +0.720% | 69,716 | +4.031% |
| 2026-09-29 | 48.08 | 48.30 | 44.96 | 45.81 | -3.334% | 110,079 | +4.781% |
| 2026-09-28 | 47.62 | 48.72 | 46.60 | 47.39 | -1.701% | 116,561 | +1.287% |
| 2026-09-25 | 48.92 | 50.03 | 47.93 | 48.21 | +0.354% | 102,031 | -0.436% |
| 2026-09-24 | 46.40 | 48.75 | 45.49 | 48.04 | +1.974% | 142,300 | -0.083% |
| 2026-09-23 | 48.78 | 48.78 | 46.10 | 47.11 | -3.443% | 135,927 | +1.889% |
| 2026-09-22 | 52.05 | 52.34 | 48.38 | 48.79 | -5.078% | 102,202 | -1.619% |
| 2026-09-21 | 49.94 | 51.99 | 49.79 | 51.40 | +5.263% | 101,106 | -6.615% |
| 2026-09-18 | 52.12 | 52.17 | 47.98 | 48.83 | -5.496% | 200,000 | -1.700% |
| 2026-09-17 | 50.52 | 52.56 | 49.74 | 51.67 | +5.903% | 136,305 | -7.103% |
| 2026-09-16 | 49.70 | 50.30 | 47.42 | 48.79 | +0.412% | 108,178 | -1.619% |
| 2026-09-15 | 49.42 | 49.92 | 46.92 | 48.59 | -1.059% | 96,619 | -1.214% |
| 2026-09-14 | 48.15 | 50.28 | 47.16 | 49.11 | -1.286% | 129,869 | -2.260% |
| 2026-09-11 | 48.23 | 50.06 | 47.98 | 49.75 | +5.537% | 135,585 | -3.518% |
| 2026-09-10 | 46.41 | 48.22 | 45.21 | 47.14 | +1.420% | 125,396 | +1.824% |
| 2026-09-09 | 47.16 | 47.45 | 46.22 | 46.48 | -1.442% | 132,682 | +3.270% |
| 2026-09-08 | 44.91 | 47.87 | 44.90 | 47.16 | +5.033% | 120,664 | +1.781% |
| 2026-09-04 | 44.59 | 47.21 | 44.58 | 44.90 | +1.930% | 174,674 | +6.904% |
| 2026-09-03 | 43.86 | 44.93 | 43.40 | 44.05 | +1.944% | 93,070 | +8.967% |
| 2026-09-02 | 43.56 | 43.98 | 42.28 | 43.21 | +0.629% | 115,790 | +11.085% |
| 2026-09-01 | 42.81 | 44.10 | 42.42 | 42.94 | -1.060% | 99,927 | +11.784% |
| 2026-08-31 | 42.94 | 44.00 | 42.54 | 43.40 | +1.355% | 91,723 | +10.599% |
| 2026-08-28 | 45.07 | 45.99 | 42.70 | 42.82 | -6.302% | 140,461 | +12.097% |
| 2026-08-27 | 43.44 | 46.56 | 43.10 | 45.70 | +9.278% | 214,023 | +5.033% |
| 2026-08-26 | 42.31 | 43.53 | 41.73 | 41.82 | -1.321% | 219,295 | +14.778% |
| 2026-08-25 | 43.32 | 44.57 | 41.75 | 42.38 | +0.498% | 165,361 | +13.261% |
| 2026-08-24 | 44.21 | 44.21 | 42.00 | 42.17 | -4.787% | 232,358 | +13.825% |
| 2026-08-21 | 44.87 | 45.66 | 43.45 | 44.29 | -0.023% | 163,036 | +8.377% |
| 2026-08-20 | 45.33 | 45.92 | 43.05 | 44.30 | -3.884% | 322,288 | +8.352% |
| 2026-08-19 | 47.61 | 48.20 | 45.11 | 46.09 | -2.579% | 196,594 | +4.144% |
| 2026-08-18 | 49.30 | 49.59 | 46.80 | 47.31 | -6.409% | 217,599 | +1.458% |
| 2026-08-17 | 50.58 | 53.51 | 50.30 | 50.55 | -0.178% | 244,758 | -5.045% |
| 2026-08-14 | 53.53 | 54.10 | 48.71 | 50.64 | -3.763% | 335,580 | -5.213% |
| 2026-08-13 | 57.35 | 60.24 | 51.74 | 52.62 | -14.300% | 312,689 | -8.780% |
| 2026-08-12 | 61.00 | 61.54 | 59.72 | 61.40 | +3.228% | 214,550 | -21.824% |
| 2026-08-11 | 56.83 | 60.00 | 56.74 | 59.48 | +4.829% | 237,185 | -19.301% |
| 2026-08-10 | 59.29 | 60.77 | 55.69 | 56.74 | -3.700% | 226,341 | -15.404% |
| 2026-08-07 | 54.91 | 59.03 | 54.12 | 58.92 | +8.950% | 375,739 | -18.534% |
| 2026-08-06 | 51.28 | 55.74 | 50.26 | 54.08 | +5.460% | 283,115 | -11.243% |
| 2026-08-05 | 51.90 | 53.84 | 51.03 | 51.28 | -6.338% | 271,200 | -6.396% |
| 2026-08-04 | 44.00 | 55.52 | 43.12 | 54.75 | +36.262% | 1,332,272 | -12.329% |
| 2026-08-03 | 37.19 | 40.29 | 36.40 | 40.18 | +7.837% | 165,904 | +19.462% |
| 2026-07-31 | 38.26 | 38.55 | 36.91 | 37.26 | -0.481% | 135,650 | +28.824% |
| 2026-07-30 | 35.50 | 37.79 | 34.91 | 37.44 | +8.806% | 148,256 | +28.205% |
| 2026-07-29 | 36.88 | 36.88 | 34.14 | 34.41 | -6.975% | 284,062 | +39.494% |
| 2026-07-28 | 37.06 | 37.20 | 35.61 | 36.99 | -2.013% | 195,320 | +29.765% |
| 2026-07-27 | 38.05 | 38.69 | 36.20 | 37.75 | +0.747% | 194,016 | +27.152% |
| 2026-07-24 | 39.28 | 39.28 | 37.30 | 37.47 | -4.850% | 150,785 | +28.102% |
| 2026-07-23 | 38.75 | 40.28 | 38.58 | 39.38 | -0.354% | 152,789 | +21.889% |
| 2026-07-22 | 38.92 | 40.30 | 38.67 | 39.52 | +1.542% | 151,808 | +21.457% |
| 2026-07-21 | 37.71 | 39.71 | 37.32 | 38.92 | +5.161% | 132,951 | +23.330% |
| 2026-07-20 | 36.06 | 38.59 | 36.06 | 37.01 | +1.732% | 209,820 | +29.695% |
| 2026-07-17 | 36.34 | 37.84 | 36.19 | 36.38 | -2.909% | 210,998 | +31.941% |
| 2026-07-16 | 39.24 | 39.24 | 36.54 | 37.47 | -1.187% | 338,472 | +28.102% |
| 2026-07-15 | 39.10 | 39.74 | 36.35 | 37.92 | -2.794% | 177,403 | +26.582% |
| 2026-07-14 | 37.90 | 39.86 | 37.77 | 39.01 | +3.475% | 211,348 | +23.045% |
| 2026-07-13 | 41.31 | 41.50 | 37.28 | 37.70 | -8.827% | 339,843 | +27.321% |
| 2026-07-10 | 42.17 | 42.84 | 40.40 | 41.35 | -2.614% | 203,623 | +16.082% |
| 2026-07-09 | 45.37 | 45.37 | 41.33 | 42.46 | -5.812% | 377,935 | +13.048% |
| 2026-07-08 | 42.98 | 46.99 | 42.98 | 45.08 | +2.594% | 210,192 | +6.477% |
| 2026-07-07 | 45.58 | 45.58 | 43.62 | 43.94 | -5.240% | 175,339 | +9.240% |
| 2026-07-06 | 46.30 | 47.87 | 45.85 | 46.37 | +0.303% | 112,135 | +3.515% |
| 2026-07-02 | 46.58 | 49.15 | 44.89 | 46.23 | -1.387% | 151,986 | +3.829% |
| 2026-07-01 | 50.09 | 52.00 | 46.73 | 46.88 | -7.388% | 181,160 | +2.389% |
| 2026-06-30 | 46.00 | 50.70 | 45.56 | 50.62 | +10.043% | 266,501 | -5.176% |
| 2026-06-29 | 43.62 | 46.41 | 43.40 | 46.00 | +9.186% | 291,035 | +4.348% |
| 2026-06-26 | 40.80 | 43.13 | 40.80 | 42.13 | +0.862% | 186,437 | +13.933% |
| 2026-06-25 | 43.21 | 43.54 | 40.92 | 41.77 | -1.971% | 261,138 | +14.915% |
| 2026-06-24 | 43.77 | 44.55 | 41.99 | 42.61 | -2.650% | 231,597 | +12.650% |
| 2026-06-23 | 42.83 | 44.66 | 41.75 | 43.77 | -1.795% | 193,623 | +9.664% |
| 2026-06-22 | 44.92 | 45.31 | 42.75 | 44.57 | -2.280% | 275,651 | +7.696% |
| 2026-06-18 | 50.24 | 50.24 | 44.80 | 45.61 | -3.939% | 188,213 | +5.240% |
| 2026-06-17 | 45.20 | 48.90 | 44.40 | 47.48 | +5.982% | 294,775 | +1.095% |
| 2026-06-16 | 48.83 | 48.83 | 44.39 | 44.80 | -7.342% | 325,436 | +7.143% |
| 2026-06-15 | 49.02 | 51.78 | 46.08 | 48.35 | +3.070% | 387,555 | -0.724% |
| 2026-06-12 | 51.00 | 51.00 | 45.09 | 46.91 | -6.405% | 394,038 | +2.324% |
| 2026-06-11 | 44.78 | 50.30 | 44.37 | 50.12 | +14.195% | 436,389 | -4.230% |
| 2026-06-10 | 43.66 | 44.95 | 42.95 | 43.89 | -1.393% | 318,443 | +9.364% |
| 2026-06-09 | 46.35 | 47.76 | 41.08 | 44.51 | -0.581% | 670,219 | +7.841% |
| 2026-06-08 | 47.20 | 48.25 | 43.54 | 44.77 | +0.471% | 397,989 | +7.215% |
| 2026-06-05 | 55.98 | 55.98 | 43.89 | 44.56 | -18.967% | 647,085 | +7.720% |
| 2026-06-04 | 47.31 | 55.10 | 46.73 | 54.99 | +17.525% | 728,039 | -12.711% |
| 2026-06-03 | 49.39 | 49.54 | 44.70 | 46.79 | -6.681% | 394,990 | +2.586% |
| 2026-06-02 | 49.65 | 52.31 | 49.44 | 50.14 | +0.865% | 152,431 | -4.268% |
| 2026-06-01 | 52.83 | 53.50 | 49.44 | 49.71 | -8.301% | 230,613 | -3.440% |
| 2026-05-29 | 58.68 | 58.68 | 52.89 | 54.21 | -7.349% | 139,842 | -11.455% |
| 2026-05-28 | 57.01 | 59.12 | 55.31 | 58.51 | +2.040% | 115,386 | -17.963% |
| 2026-05-27 | 58.68 | 59.09 | 56.82 | 57.34 | -0.796% | 352,768 | -16.289% |
| 2026-05-26 | 55.36 | 59.00 | 54.66 | 57.80 | +8.037% | 349,317 | -16.955% |
| 2026-05-22 | 52.82 | 55.00 | 52.53 | 53.50 | +2.569% | 162,711 | -10.280% |
| 2026-05-21 | 50.87 | 52.20 | 50.38 | 52.16 | +2.074% | 144,616 | -7.975% |
| 2026-05-20 | 51.22 | 51.84 | 48.26 | 51.10 | +1.530% | 176,917 | -6.067% |
| 2026-05-19 | 51.58 | 51.93 | 48.11 | 50.33 | -3.785% | 200,714 | -4.629% |
| 2026-05-18 | 52.41 | 55.00 | 50.54 | 52.31 | +0.577% | 452,178 | -8.239% |
| 2026-05-15 | 51.22 | 53.00 | 50.77 | 52.01 | -3.524% | 156,925 | -7.710% |
| 2026-05-14 | 52.59 | 54.57 | 52.13 | 53.91 | +0.541% | 168,102 | -10.963% |
| 2026-05-13 | 53.62 | 55.38 | 52.69 | 53.62 | +0.771% | 153,400 | -10.481% |
| 2026-05-12 | 54.25 | 54.38 | 51.01 | 53.21 | -3.096% | 180,752 | -9.791% |
| 2026-05-11 | 54.23 | 55.83 | 53.03 | 54.91 | +0.476% | 133,630 | -12.584% |
| 2026-05-08 | 52.99 | 55.38 | 51.62 | 54.65 | +4.394% | 195,321 | -12.168% |
| 2026-05-07 | 48.85 | 54.24 | 48.85 | 52.35 | +6.576% | 246,024 | -8.309% |
| 2026-05-06 | 48.29 | 50.70 | 46.53 | 49.12 | +2.783% | 261,733 | -2.280% |
| 2026-05-05 | 45.17 | 50.10 | 44.90 | 47.79 | -1.707% | 312,493 | +0.439% |
| 2026-05-04 | 48.50 | 49.85 | 47.94 | 48.62 | +0.082% | 121,369 | -1.275% |
| 2026-05-01 | 49.18 | 49.87 | 47.85 | 48.58 | -0.999% | 154,487 | -1.194% |
| 2026-04-30 | 44.07 | 49.61 | 43.31 | 49.07 | +11.548% | 237,485 | -2.181% |
| 2026-04-29 | 45.64 | 45.64 | 43.00 | 43.99 | -3.868% | 168,512 | +9.116% |
| 2026-04-28 | 45.01 | 46.31 | 44.36 | 45.76 | -1.294% | 217,212 | +4.895% |
| 2026-04-27 | 47.70 | 47.84 | 44.35 | 46.36 | -2.789% | 178,429 | +3.538% |
| 2026-04-24 | 48.93 | 50.37 | 47.37 | 47.69 | -1.406% | 257,566 | +0.650% |
| 2026-04-23 | 49.83 | 50.92 | 47.15 | 48.37 | -2.949% | 205,097 | -0.765% |
| 2026-04-22 | 52.50 | 53.27 | 48.31 | 49.84 | -2.063% | 284,242 | -3.692% |
| 2026-04-21 | 53.12 | 55.69 | 50.60 | 50.89 | -4.126% | 295,064 | -5.679% |
| 2026-04-20 | 50.80 | 54.12 | 50.80 | 53.08 | +2.471% | 236,856 | -9.570% |
| 2026-04-17 | 51.88 | 53.17 | 51.17 | 51.80 | +2.170% | 239,771 | -7.336% |
| 2026-04-16 | 47.20 | 51.79 | 46.47 | 50.70 | +7.895% | 338,900 | -5.325% |
| 2026-04-15 | 45.53 | 47.48 | 44.56 | 46.99 | +3.868% | 187,956 | +2.149% |
| 2026-04-14 | 46.02 | 47.90 | 43.84 | 45.24 | +0.645% | 300,201 | +6.101% |
| 2026-04-13 | 42.61 | 45.84 | 42.30 | 44.95 | +4.171% | 232,285 | +6.785% |
| 2026-04-10 | 44.78 | 46.50 | 42.32 | 43.15 | -3.403% | 173,029 | +11.240% |
| 2026-04-09 | 44.49 | 45.95 | 44.20 | 44.67 | +1.293% | 236,917 | +7.455% |
| 2026-04-08 | 45.69 | 46.65 | 42.96 | 44.10 | +2.391% | 201,829 | +8.844% |
| 2026-04-07 | 42.90 | 44.36 | 42.21 | 43.07 | +0.396% | 190,606 | +11.446% |
| 2026-04-06 | 40.23 | 43.17 | 39.95 | 42.90 | +6.956% | 186,459 | +11.888% |
| 2026-04-02 | 33.60 | 40.11 | 33.32 | 40.11 | +15.624% | 308,933 | +19.671% |
| 2026-04-01 | 36.80 | 37.53 | 34.60 | 34.69 | -4.171% | 137,396 | +38.368% |
| 2026-03-31 | 34.50 | 36.33 | 33.50 | 36.20 | +7.578% | 94,172 | +32.597% |
| 2026-03-30 | 37.07 | 37.27 | 33.34 | 33.65 | -9.152% | 144,911 | +42.645% |
| 2026-03-27 | 37.91 | 38.92 | 36.50 | 37.04 | -3.062% | 92,387 | +29.590% |
| 2026-03-26 | 39.90 | 40.00 | 38.00 | 38.21 | -5.374% | 78,337 | +25.622% |
| 2026-03-25 | 39.40 | 41.16 | 39.40 | 40.38 | +2.644% | 163,036 | +18.871% |
| 2026-03-24 | 41.15 | 41.98 | 38.86 | 39.34 | -3.365% | 133,274 | +22.013% |
| 2026-03-23 | 37.74 | 40.99 | 37.20 | 40.71 | +9.849% | 172,741 | +17.907% |
| 2026-03-20 | 39.97 | 41.04 | 36.85 | 37.06 | -6.603% | 245,411 | +29.520% |
| 2026-03-19 | 39.17 | 42.12 | 37.50 | 39.68 | -1.782% | 346,697 | +20.968% |
| 2026-03-18 | 43.82 | 43.82 | 39.47 | 40.40 | -4.582% | 232,793 | +18.812% |
| 2026-03-17 | 34.38 | 42.88 | 34.38 | 42.34 | +19.268% | 604,660 | +13.368% |
| 2026-03-16 | 35.44 | 36.49 | 34.49 | 35.50 | +3.108% | 149,072 | +35.211% |
| 2026-03-13 | 33.65 | 35.85 | 33.65 | 34.43 | +3.331% | 121,882 | +39.413% |
| 2026-03-12 | 34.26 | 34.69 | 32.98 | 33.32 | -4.691% | 50,829 | +44.058% |
| 2026-03-11 | 34.59 | 37.31 | 34.22 | 34.96 | +0.460% | 164,624 | +37.300% |
| 2026-03-10 | 32.02 | 35.74 | 31.67 | 34.80 | +6.065% | 160,428 | +37.931% |
| 2026-03-09 | 29.96 | 33.49 | 29.96 | 32.81 | +6.388% | 94,173 | +46.297% |
| 2026-03-06 | 32.34 | 33.08 | 30.75 | 30.84 | -7.080% | 80,965 | +55.642% |
| 2026-03-05 | 35.27 | 36.00 | 32.38 | 33.19 | -6.296% | 205,860 | +44.622% |
| 2026-03-04 | 33.70 | 35.99 | 33.50 | 35.42 | +6.143% | 143,093 | +35.517% |
| 2026-03-03 | 32.20 | 34.88 | 31.65 | 33.37 | +0.301% | 199,330 | +43.842% |
| 2026-03-02 | 30.53 | 34.83 | 30.53 | 33.27 | +5.955% | 213,022 | +44.274% |
| 2026-02-27 | 31.50 | 31.65 | 30.39 | 31.40 | -2.272% | 49,269 | +52.866% |
| 2026-02-26 | 32.76 | 33.55 | 31.81 | 32.13 | -2.577% | 79,254 | +49.393% |
| 2026-02-25 | 32.57 | 33.40 | 31.45 | 32.98 | +2.422% | 128,101 | +45.543% |
| 2026-02-24 | 30.03 | 32.41 | 29.88 | 32.20 | +6.271% | 111,809 | +49.068% |
| 2026-02-23 | 29.68 | 30.50 | 29.00 | 30.30 | +0.598% | 124,491 | +58.416% |
| 2026-02-20 | 29.70 | 30.98 | 28.96 | 30.12 | +0.534% | 81,427 | +59.363% |
| 2026-02-19 | 28.39 | 30.01 | 28.19 | 29.96 | +4.829% | 76,775 | +60.214% |
| 2026-02-18 | 27.30 | 29.04 | 26.75 | 28.58 | +4.117% | 100,407 | +67.950% |
| 2026-02-17 | 26.09 | 27.47 | 25.31 | 27.45 | +3.820% | 49,830 | +74.863% |
| 2026-02-13 | 26.43 | 27.39 | 25.88 | 26.44 | +0.303% | 86,856 | +81.543% |
| 2026-02-12 | 26.76 | 27.25 | 25.28 | 26.36 | -1.273% | 129,522 | +82.094% |
| 2026-02-11 | 28.00 | 28.95 | 26.15 | 26.70 | -4.881% | 133,849 | +79.775% |
| 2026-02-10 | 27.43 | 28.44 | 26.54 | 28.07 | +2.670% | 116,534 | +71.001% |
| 2026-02-09 | 26.45 | 27.52 | 26.34 | 27.34 | +2.976% | 139,674 | +75.567% |
| 2026-02-06 | 25.26 | 26.88 | 24.67 | 26.55 | +9.080% | 129,312 | +80.791% |
| 2026-02-05 | 24.59 | 25.39 | 23.76 | 24.34 | -3.984% | 183,774 | +97.206% |
| 2026-02-04 | 28.01 | 29.02 | 24.96 | 25.35 | -10.074% | 226,759 | +89.349% |
| 2026-02-03 | 29.47 | 29.89 | 27.32 | 28.19 | -3.492% | 145,223 | +70.273% |
| 2026-02-02 | 28.63 | 30.37 | 28.57 | 29.21 | +0.585% | 100,915 | +64.327% |
| 2026-01-30 | 30.29 | 31.74 | 28.77 | 29.04 | -3.666% | 94,121 | +65.289% |
| 2026-01-29 | 29.90 | 30.99 | 28.54 | 30.14 | +0.954% | 148,526 | +59.230% |
| 2026-01-28 | 29.08 | 30.62 | 28.59 | 29.86 | +5.141% | 140,575 | +60.750% |
| 2026-01-27 | 28.64 | 31.00 | 27.73 | 28.40 | -1.217% | 269,086 | +69.014% |
| 2026-01-26 | 29.90 | 29.90 | 27.10 | 28.75 | -4.643% | 353,245 | +66.957% |
| 2026-01-23 | 28.43 | 30.42 | 27.09 | 30.15 | +6.162% | 408,411 | +59.204% |
| 2026-01-22 | 28.00 | 28.61 | 24.61 | 28.40 | +3.687% | 604,528 | +69.014% |
| 2026-01-21 | 35.41 | 36.00 | 25.00 | 27.39 | -20.975% | 1,009,518 | +75.246% |
| 2026-01-20 | 34.80 | 36.00 | 33.73 | 34.66 | -2.531% | 125,414 | +38.488% |
| 2026-01-16 | 33.97 | 35.75 | 33.72 | 35.56 | +5.301% | 136,314 | +34.983% |
| 2026-01-15 | 33.60 | 34.10 | 33.01 | 33.77 | -0.030% | 54,727 | +42.138% |
| 2026-01-14 | 32.40 | 34.31 | 32.04 | 33.78 | +3.779% | 132,390 | +42.096% |
| 2026-01-13 | 34.92 | 35.00 | 31.82 | 32.55 | -6.920% | 148,113 | +47.465% |
| 2026-01-12 | 33.11 | 35.50 | 32.59 | 34.97 | +7.699% | 241,431 | +37.261% |
| 2026-01-09 | 30.42 | 32.95 | 30.42 | 32.47 | +7.303% | 150,424 | +47.829% |
| 2026-01-08 | 29.78 | 31.75 | 29.78 | 30.26 | +0.934% | 75,922 | +58.625% |
| 2026-01-07 | 31.78 | 31.80 | 29.73 | 29.98 | -5.366% | 72,421 | +60.107% |
| 2026-01-06 | 31.10 | 33.51 | 30.31 | 31.68 | +2.392% | 186,706 | +51.515% |
| 2026-01-05 | 29.10 | 31.72 | 29.10 | 30.94 | +6.104% | 148,812 | +55.139% |
| 2026-01-02 | 29.10 | 29.47 | 28.19 | 29.16 | +0.206% | 99,296 | +64.609% |
| 2025-12-31 | 29.48 | 29.55 | 28.57 | 29.10 | -0.818% | 34,285 | +64.948% |
| 2025-12-30 | 29.53 | 30.20 | 29.07 | 29.34 | -0.610% | 46,230 | +63.599% |
| 2025-12-29 | 29.00 | 30.50 | 29.00 | 29.52 | +1.165% | 65,247 | +62.602% |
| 2025-12-26 | 30.22 | 30.66 | 28.65 | 29.18 | -3.249% | 37,543 | +64.496% |
| 2025-12-24 | 30.51 | 31.00 | 30.00 | 30.16 | -1.212% | 25,202 | +59.151% |
| 2025-12-23 | 29.25 | 30.78 | 28.89 | 30.53 | +2.141% | 101,777 | +57.222% |
| 2025-12-22 | 28.86 | 31.00 | 28.53 | 29.89 | +5.321% | 104,552 | +60.589% |
| 2025-12-19 | 27.50 | 29.09 | 27.50 | 28.38 | +3.200% | 70,653 | +69.133% |
| 2025-12-18 | 27.55 | 28.39 | 27.02 | 27.50 | +1.701% | 76,389 | +74.545% |
| 2025-12-17 | 29.31 | 29.90 | 26.83 | 27.04 | -7.111% | 210,253 | +77.515% |
| 2025-12-16 | 30.34 | 31.00 | 28.78 | 29.11 | -2.577% | 196,868 | +64.892% |
| 2025-12-15 | 32.44 | 32.44 | 29.58 | 29.88 | -6.829% | 176,775 | +60.643% |
| 2025-12-12 | 35.01 | 35.98 | 32.00 | 32.07 | -8.398% | 205,829 | +49.673% |
| 2025-12-11 | 33.60 | 36.77 | 32.65 | 35.01 | +4.258% | 198,920 | +37.104% |
| 2025-12-10 | 32.54 | 34.90 | 32.24 | 33.58 | +3.722% | 185,130 | +42.942% |
| 2025-12-09 | 28.93 | 32.99 | 28.89 | 32.38 | +12.884% | 186,080 | +48.263% |
| 2025-12-08 | 28.60 | 28.95 | 27.98 | 28.68 | +1.200% | 38,293 | +67.364% |
| 2025-12-05 | 28.00 | 28.62 | 27.51 | 28.34 | +1.214% | 46,241 | +69.372% |
| 2025-12-04 | 26.93 | 28.64 | 26.93 | 28.00 | +4.517% | 203,862 | +71.429% |
| 2025-12-03 | 26.30 | 27.15 | 25.75 | 26.79 | +1.171% | 54,918 | +79.171% |
| 2025-12-02 | 26.25 | 28.00 | 25.97 | 26.48 | +1.069% | 118,284 | +81.269% |
| 2025-12-01 | 25.63 | 26.44 | 24.90 | 26.20 | +0.576% | 77,716 | +83.206% |
| 2025-11-28 | 25.66 | 26.38 | 25.61 | 26.05 | +2.761% | 40,817 | +84.261% |
| 2025-11-26 | 25.45 | 25.85 | 25.17 | 25.35 | -1.285% | 31,860 | +89.349% |
| 2025-11-25 | 24.81 | 25.87 | 24.80 | 25.68 | +3.050% | 43,669 | +86.916% |
| 2025-11-24 | 23.61 | 25.12 | 23.61 | 24.92 | +4.882% | 54,566 | +92.616% |
| 2025-11-21 | 23.55 | 24.70 | 23.01 | 23.76 | +0.763% | 62,476 | +102.020% |
| 2025-11-20 | 25.38 | 26.00 | 23.51 | 23.58 | -5.491% | 105,154 | +103.562% |
| 2025-11-19 | 24.93 | 25.45 | 24.59 | 24.95 | +2.380% | 58,618 | +92.385% |
| 2025-11-18 | 23.53 | 24.57 | 23.10 | 24.37 | +2.266% | 64,125 | +96.963% |
| 2025-11-17 | 24.65 | 25.75 | 23.51 | 23.83 | -4.259% | 133,823 | +101.427% |
| 2025-11-14 | 24.43 | 25.42 | 24.27 | 24.89 | -0.400% | 66,441 | +92.849% |
| 2025-11-13 | 25.33 | 26.16 | 24.79 | 24.99 | -2.192% | 98,955 | +92.077% |
| 2025-11-12 | 26.15 | 26.86 | 25.16 | 25.55 | -1.957% | 127,755 | +87.867% |
| 2025-11-11 | 25.35 | 26.37 | 25.30 | 26.06 | +2.477% | 54,646 | +84.190% |
| 2025-11-10 | 26.84 | 27.70 | 25.17 | 25.43 | -2.567% | 153,243 | +88.753% |
| 2025-11-07 | 26.36 | 26.60 | 25.14 | 26.10 | -2.829% | 130,222 | +83.908% |
| 2025-11-06 | 28.84 | 28.84 | 26.68 | 26.86 | -6.018% | 103,758 | +78.704% |
| 2025-11-05 | 26.39 | 29.01 | 26.39 | 28.58 | +7.484% | 118,774 | +67.950% |
| 2025-11-04 | 29.00 | 29.00 | 26.45 | 26.59 | -10.532% | 144,012 | +80.519% |
| 2025-11-03 | 30.68 | 30.68 | 28.85 | 29.72 | -1.882% | 69,313 | +61.507% |
| 2025-10-31 | 29.85 | 30.77 | 29.35 | 30.29 | +1.355% | 187,720 | +58.468% |
| 2025-10-30 | 30.20 | 30.64 | 29.45 | 29.89 | -1.984% | 154,081 | +60.616% |
| 2025-10-29 | 31.16 | 31.41 | 29.97 | 30.49 | -2.166% | 68,868 | +57.429% |
| 2025-10-28 | 30.76 | 31.83 | 30.32 | 31.16 | +0.956% | 60,107 | +54.019% |
| 2025-10-27 | 31.50 | 31.75 | 30.46 | 30.87 | -1.437% | 103,256 | +55.491% |
| 2025-10-24 | 31.02 | 32.06 | 30.30 | 31.32 | +1.754% | 80,881 | +53.257% |
| 2025-10-23 | 30.87 | 31.60 | 30.54 | 30.78 | -0.292% | 67,370 | +55.945% |
| 2025-10-22 | 30.51 | 31.36 | 29.65 | 30.87 | +0.130% | 126,518 | +55.491% |
| 2025-10-21 | 33.48 | 33.82 | 30.83 | 30.83 | -8.975% | 122,158 | +55.693% |
| 2025-10-20 | 32.61 | 34.69 | 32.61 | 33.87 | +5.317% | 81,562 | +41.718% |
| 2025-10-17 | 32.01 | 32.35 | 31.09 | 32.16 | -0.878% | 76,001 | +49.254% |
| 2025-10-16 | 34.82 | 34.82 | 32.15 | 32.45 | -6.821% | 91,053 | +47.943% |
| 2025-10-15 | 35.56 | 35.95 | 34.17 | 34.82 | -0.939% | 80,701 | +37.852% |
| 2025-10-14 | 32.96 | 35.15 | 31.87 | 35.15 | +5.556% | 105,035 | +36.558% |
| 2025-10-13 | 32.00 | 34.54 | 32.00 | 33.30 | +5.080% | 96,443 | +44.144% |
| 2025-10-10 | 34.46 | 34.48 | 31.65 | 31.69 | -8.145% | 171,398 | +51.467% |
| 2025-10-09 | 34.16 | 36.85 | 34.16 | 34.50 | +0.349% | 271,074 | +39.130% |
| 2025-10-08 | 31.60 | 34.94 | 30.28 | 34.38 | +9.039% | 311,883 | +39.616% |
| 2025-10-07 | 30.89 | 32.86 | 30.30 | 31.53 | +2.370% | 235,310 | +52.236% |
| 2025-10-06 | 29.74 | 32.98 | 29.74 | 30.80 | +3.183% | 410,597 | +55.844% |
| 2025-10-03 | 27.80 | 29.90 | 27.45 | 29.85 | +7.529% | 264,595 | +60.804% |
| 2025-10-02 | 27.68 | 28.15 | 26.75 | 27.76 | +0.799% | 90,638 | +72.911% |
| 2025-10-01 | 26.10 | 27.63 | 26.00 | 27.54 | +3.925% | 139,977 | +74.292% |
| 2025-09-30 | 26.54 | 27.14 | 25.57 | 26.50 | -0.188% | 114,896 | +81.132% |
| 2025-09-29 | 25.31 | 26.80 | 25.25 | 26.55 | +5.107% | 83,020 | +80.791% |
| 2025-09-26 | 25.02 | 26.09 | 24.54 | 25.26 | +1.691% | 48,601 | +90.024% |
| 2025-09-25 | 24.35 | 25.33 | 24.28 | 24.84 | +0.202% | 42,436 | +93.237% |
| 2025-09-24 | 25.11 | 25.42 | 23.95 | 24.79 | -0.959% | 51,374 | +93.626% |
| 2025-09-23 | 24.84 | 26.14 | 24.64 | 25.03 | +1.213% | 96,507 | +91.770% |
| 2025-09-22 | 24.11 | 24.92 | 23.86 | 24.73 | +2.359% | 112,597 | +94.096% |
| 2025-09-19 | 24.29 | 25.14 | 24.11 | 24.16 | -0.617% | 94,874 | +98.675% |
| 2025-09-18 | 25.47 | 25.48 | 23.70 | 24.31 | -4.065% | 118,963 | +97.450% |
| 2025-09-17 | 26.55 | 26.62 | 25.34 | 25.34 | -4.665% | 93,131 | +89.424% |
| 2025-09-16 | 27.00 | 27.50 | 26.02 | 26.58 | -2.063% | 200,896 | +80.587% |
| 2025-09-15 | 24.00 | 27.83 | 24.00 | 27.14 | +21.486% | 412,832 | +76.861% |
| 2025-09-12 | 21.66 | 22.53 | 21.23 | 22.34 | +1.870% | 45,992 | +114.861% |
| 2025-09-11 | 21.10 | 22.43 | 21.03 | 21.93 | +4.131% | 63,074 | +118.878% |
| 2025-09-10 | 21.11 | 21.50 | 20.83 | 21.06 | -0.024% | 64,220 | +127.920% |
| 2025-09-09 | 22.18 | 22.24 | 20.81 | 21.07 | -4.141% | 76,733 | +127.866% |
| 2025-09-08 | 23.20 | 23.69 | 21.90 | 21.98 | -4.870% | 96,547 | +118.430% |
| 2025-09-05 | 21.90 | 23.91 | 21.90 | 23.10 | +6.256% | 113,808 | +107.792% |
| 2025-09-04 | 20.30 | 21.85 | 20.30 | 21.74 | +4.721% | 81,002 | +120.791% |
| 2025-09-03 | 20.56 | 21.25 | 20.25 | 20.76 | +1.318% | 75,507 | +131.214% |
| 2025-09-02 | 20.35 | 20.66 | 19.83 | 20.49 | -1.158% | 57,581 | +134.261% |
| 2025-08-29 | 20.79 | 20.95 | 20.22 | 20.73 | -1.003% | 45,488 | +131.548% |
| 2025-08-28 | 20.16 | 20.95 | 20.13 | 20.94 | +4.076% | 54,072 | +129.226% |
| 2025-08-27 | 20.13 | 20.55 | 20.12 | 20.12 | -0.887% | 45,961 | +138.569% |
| 2025-08-26 | 20.64 | 21.27 | 20.16 | 20.30 | -1.408% | 46,230 | +136.453% |
| 2025-08-25 | 20.82 | 21.07 | 20.50 | 20.59 | -1.765% | 49,750 | +133.123% |
| 2025-08-22 | 20.56 | 21.73 | 20.50 | 20.96 | +2.745% | 65,847 | +129.008% |
| 2025-08-21 | 19.65 | 20.45 | 19.65 | 20.40 | +2.358% | 58,813 | +135.294% |
| 2025-08-20 | 20.54 | 20.68 | 19.59 | 19.93 | -3.673% | 78,599 | +140.843% |
| 2025-08-19 | 21.79 | 22.21 | 20.55 | 20.69 | -5.396% | 177,401 | +131.996% |
| 2025-08-18 | 22.05 | 22.43 | 21.39 | 21.87 | -0.906% | 127,000 | +119.479% |
| 2025-08-15 | 22.46 | 22.46 | 21.56 | 22.07 | -0.451% | 51,579 | +117.490% |
| 2025-08-14 | 22.18 | 22.55 | 21.65 | 22.17 | -0.583% | 65,137 | +116.509% |
| 2025-08-13 | 22.43 | 22.86 | 22.01 | 22.30 | -0.357% | 47,722 | +115.247% |
| 2025-08-12 | 21.32 | 22.43 | 21.11 | 22.38 | +6.571% | 82,815 | +114.477% |
| 2025-08-11 | 20.98 | 21.69 | 20.25 | 21.00 | -0.048% | 102,747 | +128.571% |
| 2025-08-08 | 22.15 | 22.30 | 20.52 | 21.01 | -4.975% | 99,367 | +128.463% |
| 2025-08-07 | 26.00 | 26.00 | 21.78 | 22.11 | -13.192% | 183,171 | +117.096% |
| 2025-08-06 | 24.58 | 26.13 | 24.23 | 25.47 | +5.335% | 179,133 | +88.457% |
| 2025-08-05 | 24.00 | 24.67 | 23.72 | 24.18 | +1.682% | 104,361 | +98.511% |
| 2025-08-04 | 23.58 | 24.15 | 22.44 | 23.78 | +1.235% | 159,872 | +101.850% |
| 2025-08-01 | 23.60 | 24.10 | 22.50 | 23.49 | -1.633% | 150,775 | +104.342% |
| 2025-07-31 | 23.90 | 24.80 | 23.88 | 23.88 | -0.995% | 59,942 | +101.005% |
| 2025-07-30 | 24.37 | 24.72 | 23.82 | 24.12 | -0.577% | 44,295 | +99.005% |
| 2025-07-29 | 25.33 | 25.34 | 23.57 | 24.26 | -4.224% | 97,846 | +97.857% |
| 2025-07-28 | 26.18 | 26.50 | 25.19 | 25.33 | -2.950% | 67,952 | +89.499% |
| 2025-07-25 | 26.49 | 26.49 | 24.35 | 26.10 | -2.174% | 132,967 | +83.908% |
| 2025-07-24 | 28.67 | 29.25 | 26.54 | 26.68 | -7.650% | 137,605 | +79.910% |
| 2025-07-23 | 27.14 | 29.91 | 27.14 | 28.89 | +7.119% | 236,666 | +66.147% |
| 2025-07-22 | 26.85 | 27.70 | 26.02 | 26.97 | +0.634% | 117,456 | +77.976% |
| 2025-07-21 | 27.24 | 28.62 | 26.57 | 26.80 | -0.667% | 157,235 | +79.104% |
| 2025-07-18 | 27.07 | 27.43 | 26.00 | 26.98 | +0.260% | 99,296 | +77.910% |
| 2025-07-17 | 26.60 | 27.73 | 26.38 | 26.91 | +0.938% | 150,671 | +78.372% |
| 2025-07-16 | 26.87 | 26.87 | 25.73 | 26.66 | -0.782% | 103,032 | +80.045% |
| 2025-07-15 | 25.32 | 26.95 | 24.72 | 26.87 | +7.030% | 96,459 | +78.638% |
| 2025-07-14 | 23.25 | 25.29 | 23.25 | 25.11 | +7.424% | 97,956 | +91.197% |
| 2025-07-11 | 24.66 | 24.89 | 23.20 | 23.37 | -6.333% | 146,990 | +105.392% |
| 2025-07-10 | 25.00 | 25.65 | 24.51 | 24.95 | +0.040% | 64,519 | +92.385% |
| 2025-07-09 | 25.99 | 26.14 | 24.84 | 24.94 | -3.352% | 131,277 | +92.462% |
| 2025-07-08 | 26.03 | 27.45 | 25.52 | 25.80 | -0.635% | 165,998 | +86.010% |
| 2025-07-07 | 25.96 | 26.14 | 25.26 | 25.97 | -0.498% | 119,640 | +84.829% |
| 2025-07-03 | 25.75 | 26.14 | 25.39 | 26.10 | +1.636% | 109,053 | +83.908% |
| 2025-07-02 | 25.21 | 26.00 | 24.85 | 25.68 | +2.761% | 208,384 | +86.916% |
| 2025-07-01 | 24.43 | 25.75 | 24.11 | 24.99 | +2.250% | 105,806 | +92.077% |
| 2025-06-30 | 24.09 | 25.17 | 24.04 | 24.44 | +1.664% | 88,660 | +96.399% |
| 2025-06-27 | 24.40 | 25.35 | 23.73 | 24.04 | -1.878% | 161,319 | +99.667% |
| 2025-06-26 | 23.63 | 24.64 | 23.63 | 24.50 | +4.034% | 134,417 | +95.918% |
| 2025-06-25 | 25.96 | 25.96 | 22.35 | 23.55 | -9.179% | 236,311 | +103.822% |
| 2025-06-24 | 25.48 | 26.07 | 24.30 | 25.93 | +3.886% | 229,117 | +85.114% |
| 2025-06-23 | 22.82 | 25.38 | 21.86 | 24.96 | +8.996% | 547,716 | +92.308% |
| 2025-06-20 | 20.14 | 23.15 | 20.14 | 22.90 | +15.133% | 451,401 | +109.607% |
| 2025-06-18 | 18.87 | 21.30 | 18.63 | 19.89 | +5.911% | 242,184 | +141.327% |
| 2025-06-17 | 17.74 | 18.99 | 17.28 | 18.78 | +6.282% | 128,652 | +155.591% |
| 2025-06-16 | 17.15 | 18.04 | 16.77 | 17.67 | +2.554% | 77,572 | +171.647% |
| 2025-06-13 | 17.05 | 17.39 | 17.04 | 17.23 | +0.584% | 24,787 | +178.584% |
| 2025-06-12 | 18.00 | 18.00 | 16.86 | 17.13 | -5.516% | 35,359 | +180.210% |
| 2025-06-11 | 16.61 | 18.25 | 16.28 | 18.13 | +8.207% | 111,424 | +164.755% |
| 2025-06-10 | 16.47 | 16.98 | 16.34 | 16.75 | -0.208% | 48,224 | +186.482% |
| 2025-06-09 | 16.07 | 16.99 | 15.89 | 16.79 | +5.332% | 100,338 | +185.884% |
| 2025-06-06 | 16.26 | 16.40 | 15.89 | 15.94 | -1.055% | 29,688 | +201.129% |
| 2025-06-05 | 16.02 | 16.39 | 15.67 | 16.11 | +1.193% | 54,476 | +197.952% |
| 2025-06-04 | 16.16 | 16.49 | 15.82 | 15.92 | -0.655% | 47,997 | +201.508% |
| 2025-06-03 | 16.00 | 16.64 | 15.76 | 16.02 | +1.040% | 65,692 | +199.532% |
| 2025-06-02 | 16.02 | 16.06 | 15.75 | 15.86 | -1.184% | 96,993 | +202.648% |
| 2025-05-30 | 16.11 | 16.52 | 15.97 | 16.05 | -1.624% | 45,145 | +199.065% |
| 2025-05-29 | 16.90 | 17.49 | 16.27 | 16.32 | -1.598% | 41,610 | +194.208% |
| 2025-05-28 | 16.21 | 17.56 | 16.16 | 16.58 | +2.283% | 105,286 | +189.505% |
| 2025-05-27 | 15.65 | 16.52 | 15.65 | 16.21 | +3.446% | 51,933 | +196.114% |
| 2025-05-23 | 15.51 | 16.00 | 15.42 | 15.67 | -0.191% | 55,895 | +206.318% |
| 2025-05-22 | 15.85 | 16.23 | 15.70 | 15.70 | -1.258% | 29,571 | +205.732% |
| 2025-05-21 | 16.59 | 16.68 | 15.54 | 15.90 | -4.043% | 80,174 | +201.887% |
| 2025-05-20 | 16.33 | 17.40 | 16.33 | 16.57 | -0.241% | 97,722 | +189.680% |
| 2025-05-19 | 16.54 | 16.74 | 15.74 | 16.61 | -1.102% | 36,044 | +188.983% |
| 2025-05-16 | 17.05 | 17.38 | 16.71 | 16.80 | -1.090% | 35,640 | +185.799% |
| 2025-05-15 | 17.28 | 18.33 | 16.77 | 16.98 | -2.749% | 53,100 | +182.686% |
| 2025-05-14 | 17.20 | 18.27 | 17.18 | 17.46 | +1.986% | 54,589 | +174.914% |
| 2025-05-13 | 16.86 | 17.52 | 16.86 | 17.12 | +2.270% | 41,525 | +180.374% |
| 2025-05-12 | 17.22 | 17.23 | 16.20 | 16.74 | +1.516% | 40,302 | +186.738% |
| 2025-05-09 | 15.95 | 17.14 | 15.95 | 16.49 | +4.566% | 50,994 | +191.086% |
| 2025-05-08 | 15.73 | 16.30 | 15.36 | 15.77 | +2.870% | 39,332 | +204.375% |
| 2025-05-07 | 15.80 | 16.73 | 14.77 | 15.33 | -4.068% | 160,628 | +213.112% |
| 2025-05-06 | 16.50 | 17.32 | 15.80 | 15.98 | -0.125% | 127,394 | +200.375% |
| 2025-05-05 | 16.75 | 16.75 | 15.71 | 16.00 | -4.648% | 45,199 | +200.000% |
| 2025-05-02 | 16.12 | 17.72 | 16.12 | 16.78 | +4.613% | 73,851 | +186.055% |
| 2025-05-01 | 15.46 | 16.21 | 15.42 | 16.04 | +3.685% | 69,331 | +199.252% |
| 2025-04-30 | 15.80 | 15.93 | 15.03 | 15.47 | -2.089% | 39,185 | +210.278% |
| 2025-04-29 | 15.76 | 16.16 | 15.42 | 15.80 | -1.619% | 70,502 | +203.797% |
| 2025-04-28 | 15.48 | 16.18 | 15.48 | 16.06 | +4.286% | 71,736 | +198.879% |
| 2025-04-25 | 15.60 | 15.73 | 14.83 | 15.40 | -1.973% | 265,426 | +211.688% |
| 2025-04-24 | 16.12 | 16.55 | 15.60 | 15.71 | -2.724% | 80,601 | +205.538% |
| 2025-04-23 | 16.32 | 17.02 | 15.93 | 16.15 | +2.086% | 50,775 | +197.214% |
| 2025-04-22 | 15.88 | 16.45 | 15.55 | 15.82 | +2.065% | 47,271 | +203.413% |
| 2025-04-21 | 16.70 | 16.94 | 15.27 | 15.50 | -8.528% | 59,007 | +209.677% |
| 2025-04-17 | 17.85 | 17.85 | 16.49 | 16.95 | -2.052% | 59,006 | +183.269% |
| 2025-04-16 | 17.62 | 18.29 | 17.10 | 17.30 | -2.809% | 107,896 | +177.457% |
| 2025-04-15 | 17.05 | 18.00 | 17.05 | 17.80 | +3.579% | 44,217 | +169.663% |
| 2025-04-14 | 17.91 | 18.31 | 16.76 | 17.18 | 0.000% | 56,215 | +179.313% |