Dark

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

54.78USD+36.167%(+14.55)1,314,911

43.00Bid 62.29Ask 19.29Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

44.00USD+9.371%(+3.77)9,927

After-hours

Aug 4, 2026 4:06:30 PM EDT

55.00USD+0.402%(+0.22)19,038

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	44.4000	55.4300	43.890000	54.7800	+36.336%	1,314,911	0.000%
2026-08-03	37.1900	40.2854	36.400000	40.1800	+7.837%	165,904	+36.336%
2026-07-31	38.2600	38.5500	36.910000	37.2600	-0.481%	135,650	+47.021%
2026-07-30	35.5000	37.7900	34.910000	37.4400	+8.806%	148,256	+46.314%
2026-07-29	36.8800	36.8800	34.140000	34.4100	-6.975%	284,062	+59.198%
2026-07-28	37.0600	37.1975	35.610000	36.9900	-2.013%	195,320	+48.094%
2026-07-27	38.0500	38.6900	36.200000	37.7500	+0.747%	194,016	+45.113%
2026-07-24	39.2800	39.2800	37.300000	37.4700	-4.850%	150,785	+46.197%
2026-07-23	38.7500	40.2800	38.579368	39.3800	-0.354%	152,789	+39.106%
2026-07-22	38.9200	40.3050	38.670000	39.5200	+1.542%	151,808	+38.613%
2026-07-21	37.7100	39.7100	37.320100	38.9200	+5.161%	132,951	+40.750%
2026-07-20	36.0600	38.5900	36.060000	37.0100	+1.732%	209,820	+48.014%
2026-07-17	36.3400	37.8400	36.190000	36.3800	-2.909%	210,998	+50.577%
2026-07-16	39.2400	39.2400	36.540000	37.4700	-1.187%	338,472	+46.197%
2026-07-15	39.1000	39.7400	36.351000	37.9200	-2.794%	177,403	+44.462%
2026-07-14	37.9000	39.8573	37.770000	39.0100	+3.475%	211,348	+40.426%
2026-07-13	41.3100	41.5000	37.280000	37.7000	-8.827%	339,843	+45.305%
2026-07-10	42.1700	42.8449	40.400000	41.3500	-2.614%	203,623	+32.479%
2026-07-09	45.3700	45.3700	41.330000	42.4600	-5.812%	377,935	+29.016%
2026-07-08	42.9800	46.9900	42.980000	45.0800	+2.594%	210,192	+21.517%
2026-07-07	45.5800	45.5800	43.619100	43.9400	-5.240%	175,339	+24.670%
2026-07-06	46.3000	47.8700	45.850000	46.3700	+0.303%	112,135	+18.137%
2026-07-02	46.5800	49.1542	44.890000	46.2300	-1.387%	151,986	+18.494%
2026-07-01	50.0900	52.0000	46.730000	46.8800	-7.388%	181,160	+16.852%
2026-06-30	46.0000	50.7000	45.556500	50.6200	+10.043%	266,501	+8.218%
2026-06-29	43.6200	46.4150	43.403600	46.0000	+9.186%	291,035	+19.087%
2026-06-26	40.8000	43.1300	40.800000	42.1300	+0.862%	186,437	+30.026%
2026-06-25	43.2100	43.5425	40.920000	41.7700	-1.971%	261,138	+31.147%
2026-06-24	43.7700	44.5500	41.990000	42.6100	-2.650%	231,597	+28.561%
2026-06-23	42.8300	44.6600	41.750000	43.7700	-1.795%	193,623	+25.154%
2026-06-22	44.9200	45.3100	42.750000	44.5700	-2.280%	275,651	+22.908%
2026-06-18	50.2400	50.2400	44.800000	45.6100	-3.939%	188,213	+20.105%
2026-06-17	45.2000	48.9000	44.400000	47.4800	+5.982%	294,775	+15.375%
2026-06-16	48.8300	48.8300	44.390000	44.8000	-7.342%	325,436	+22.277%
2026-06-15	49.0200	51.7800	46.080000	48.3500	+3.070%	387,555	+13.299%
2026-06-12	51.0000	51.0000	45.085000	46.9100	-6.405%	394,038	+16.777%
2026-06-11	44.7800	50.3050	44.365000	50.1200	+14.195%	436,389	+9.298%
2026-06-10	43.6600	44.9500	42.950000	43.8900	-1.393%	318,443	+24.812%
2026-06-09	46.3500	47.7600	41.080000	44.5100	-0.581%	670,219	+23.073%
2026-06-08	47.2000	48.2499	43.540000	44.7700	+0.471%	397,989	+22.359%
2026-06-05	55.9800	55.9800	43.890000	44.5600	-18.967%	647,085	+22.935%
2026-06-04	47.3100	55.1000	46.725000	54.9900	+17.525%	728,039	-0.382%
2026-06-03	49.3900	49.5400	44.700000	46.7900	-6.681%	394,990	+17.076%
2026-06-02	49.6500	52.3150	49.440000	50.1400	+0.865%	152,431	+9.254%
2026-06-01	52.8300	53.5000	49.440000	49.7100	-8.301%	230,613	+10.199%
2026-05-29	58.6800	58.6800	52.890000	54.2100	-7.349%	139,842	+1.051%
2026-05-28	57.0100	59.1200	55.310000	58.5100	+2.040%	115,386	-6.375%
2026-05-27	58.6800	59.0900	56.820000	57.3400	-0.796%	352,768	-4.465%
2026-05-26	55.3600	59.0000	54.660000	57.8000	+8.037%	349,317	-5.225%
2026-05-22	52.8200	55.0000	52.531700	53.5000	+2.569%	162,711	+2.393%
2026-05-21	50.8700	52.2000	50.375000	52.1600	+2.074%	144,616	+5.023%
2026-05-20	51.2200	51.8450	48.260000	51.1000	+1.530%	176,917	+7.202%
2026-05-19	51.5800	51.9300	48.110000	50.3300	-3.785%	200,714	+8.842%
2026-05-18	52.4100	55.0000	50.540000	52.3100	+0.577%	452,178	+4.722%
2026-05-15	51.2200	53.0000	50.770000	52.0100	-3.524%	156,925	+5.326%
2026-05-14	52.5900	54.5700	52.125000	53.9100	+0.541%	168,102	+1.614%
2026-05-13	53.6200	55.3750	52.690000	53.6200	+0.771%	153,400	+2.163%
2026-05-12	54.2500	54.3800	51.010000	53.2100	-3.096%	180,752	+2.951%
2026-05-11	54.2300	55.8250	53.030000	54.9100	+0.476%	133,630	-0.237%
2026-05-08	52.9900	55.3800	51.622800	54.6500	+4.394%	195,321	+0.238%
2026-05-07	48.8500	54.2400	48.850000	52.3500	+6.576%	246,024	+4.642%
2026-05-06	48.2900	50.7000	46.530000	49.1200	+2.783%	261,733	+11.523%
2026-05-05	45.1700	50.1000	44.902000	47.7900	-1.707%	312,493	+14.626%
2026-05-04	48.5000	49.8500	47.935000	48.6200	+0.082%	121,369	+12.670%
2026-05-01	49.1800	49.8700	47.850000	48.5800	-0.999%	154,487	+12.762%
2026-04-30	44.0700	49.6100	43.310000	49.0700	+11.548%	237,485	+11.636%
2026-04-29	45.6400	45.6400	43.000000	43.9900	-3.868%	168,512	+24.528%
2026-04-28	45.0100	46.3100	44.357500	45.7600	-1.294%	217,212	+19.712%
2026-04-27	47.7000	47.8400	44.350100	46.3600	-2.789%	178,429	+18.162%
2026-04-24	48.9300	50.3700	47.370000	47.6900	-1.406%	257,566	+14.867%
2026-04-23	49.8300	50.9157	47.150000	48.3700	-2.949%	205,097	+13.252%
2026-04-22	52.5000	53.2700	48.310000	49.8400	-2.063%	284,242	+9.912%
2026-04-21	53.1200	55.6900	50.600000	50.8900	-4.126%	295,064	+7.644%
2026-04-20	50.8000	54.1200	50.800000	53.0800	+2.471%	236,856	+3.203%
2026-04-17	51.8800	53.1700	51.170000	51.8000	+2.170%	239,771	+5.753%
2026-04-16	47.2000	51.7900	46.470000	50.7000	+7.895%	338,900	+8.047%
2026-04-15	45.5300	47.4800	44.560000	46.9900	+3.868%	187,956	+16.578%
2026-04-14	46.0200	47.9000	43.840000	45.2400	+0.645%	300,201	+21.088%
2026-04-13	42.6100	45.8400	42.295000	44.9500	+4.171%	232,285	+21.869%
2026-04-10	44.7800	46.5000	42.320000	43.1500	-3.403%	173,029	+26.952%
2026-04-09	44.4900	45.9500	44.200000	44.6700	+1.293%	236,917	+22.633%
2026-04-08	45.6900	46.6500	42.959200	44.1000	+2.391%	201,829	+24.218%
2026-04-07	42.9000	44.3600	42.210000	43.0700	+0.396%	190,606	+27.188%
2026-04-06	40.2250	43.1670	39.950000	42.9000	+6.956%	186,459	+27.692%
2026-04-02	33.6000	40.1100	33.320000	40.1100	+15.624%	308,933	+36.574%
2026-04-01	36.8000	37.5300	34.600000	34.6900	-4.171%	137,396	+57.913%
2026-03-31	34.5000	36.3300	33.500000	36.2000	+7.578%	94,172	+51.326%
2026-03-30	37.0700	37.2700	33.340000	33.6500	-9.152%	144,911	+62.793%
2026-03-27	37.9100	38.9200	36.500000	37.0400	-3.062%	92,387	+47.894%
2026-03-26	39.9000	40.0000	38.000000	38.2100	-5.374%	78,337	+43.366%
2026-03-25	39.4000	41.1600	39.400000	40.3800	+2.644%	163,036	+35.661%
2026-03-24	41.1500	41.9800	38.860000	39.3400	-3.365%	133,274	+39.248%
2026-03-23	37.7400	40.9900	37.200000	40.7100	+9.849%	172,741	+34.562%
2026-03-20	39.9700	41.0400	36.850000	37.0600	-6.603%	245,411	+47.814%
2026-03-19	39.1700	42.1245	37.500000	39.6800	-1.782%	346,697	+38.054%
2026-03-18	43.8200	43.8200	39.470000	40.4000	-4.582%	232,793	+35.594%
2026-03-17	34.3800	42.8831	34.380000	42.3400	+19.268%	604,660	+29.381%
2026-03-16	35.4400	36.4900	34.490000	35.5000	+3.108%	149,072	+54.310%
2026-03-13	33.6500	35.8500	33.650000	34.4300	+3.331%	121,882	+59.105%
2026-03-12	34.2600	34.6850	32.980000	33.3200	-4.691%	50,829	+64.406%
2026-03-11	34.5900	37.3150	34.215000	34.9600	+0.460%	164,624	+56.693%
2026-03-10	32.0200	35.7400	31.670000	34.8000	+6.065%	160,428	+57.414%
2026-03-09	29.9600	33.4900	29.960000	32.8100	+6.388%	94,173	+66.961%
2026-03-06	32.3400	33.0800	30.750000	30.8400	-7.080%	80,965	+77.626%
2026-03-05	35.2700	36.0000	32.380000	33.1900	-6.296%	205,860	+65.050%
2026-03-04	33.6950	35.9900	33.500000	35.4200	+6.143%	143,093	+54.658%
2026-03-03	32.2000	34.8800	31.650000	33.3700	+0.301%	199,330	+64.159%
2026-03-02	30.5300	34.8300	30.530000	33.2700	+5.955%	213,022	+64.653%
2026-02-27	31.5000	31.6500	30.390000	31.4000	-2.272%	49,269	+74.459%
2026-02-26	32.7600	33.5450	31.810000	32.1300	-2.577%	79,254	+70.495%
2026-02-25	32.5700	33.4030	31.450100	32.9800	+2.422%	128,101	+66.101%
2026-02-24	30.0300	32.4150	29.880000	32.2000	+6.271%	111,809	+70.124%
2026-02-23	29.6800	30.5000	29.000100	30.3000	+0.598%	124,491	+80.792%
2026-02-20	29.7000	30.9800	28.960000	30.1200	+0.534%	81,427	+81.873%
2026-02-19	28.3850	30.0100	28.190000	29.9600	+4.829%	76,775	+82.844%
2026-02-18	27.3000	29.0400	26.750000	28.5800	+4.117%	100,407	+91.672%
2026-02-17	26.0900	27.4700	25.310000	27.4500	+3.820%	49,830	+99.563%
2026-02-13	26.4300	27.3950	25.880000	26.4400	+0.303%	86,856	+107.186%
2026-02-12	26.7600	27.2450	25.280000	26.3600	-1.273%	129,522	+107.815%
2026-02-11	28.0000	28.9499	26.150000	26.7000	-4.881%	133,849	+105.169%
2026-02-10	27.4300	28.4400	26.535000	28.0700	+2.670%	116,534	+95.155%
2026-02-09	26.4500	27.5200	26.335000	27.3400	+2.976%	139,674	+100.366%
2026-02-06	25.2600	26.8800	24.670000	26.5500	+9.080%	129,312	+106.328%
2026-02-05	24.5900	25.3900	23.760000	24.3400	-3.984%	183,774	+125.062%
2026-02-04	28.0100	29.0200	24.960000	25.3500	-10.074%	226,759	+116.095%
2026-02-03	29.4700	29.8950	27.325000	28.1900	-3.492%	145,223	+94.324%
2026-02-02	28.6300	30.3700	28.570000	29.2100	+0.585%	100,915	+87.539%
2026-01-30	30.2900	31.7400	28.770000	29.0400	-3.666%	94,121	+88.636%
2026-01-29	29.9000	30.9900	28.540000	30.1450	+0.954%	148,526	+81.722%
2026-01-28	29.0800	30.6200	28.590000	29.8600	+5.141%	140,575	+83.456%
2026-01-27	28.6400	31.0000	27.725000	28.4000	-1.217%	269,086	+92.887%
2026-01-26	29.9000	29.9000	27.100000	28.7500	-4.643%	353,245	+90.539%
2026-01-23	28.4300	30.4200	27.090000	30.1500	+6.162%	408,411	+81.692%
2026-01-22	28.0000	28.6100	24.610000	28.4000	+3.687%	604,528	+92.887%
2026-01-21	35.4100	36.0000	25.000000	27.3900	-20.975%	1,009,518	+100.000%
2026-01-20	34.8000	36.0000	33.730000	34.6600	-2.531%	125,414	+58.050%
2026-01-16	33.9700	35.7500	33.715200	35.5600	+5.301%	136,314	+54.049%
2026-01-15	33.6000	34.1000	33.010000	33.7700	-0.030%	54,727	+62.215%
2026-01-14	32.4000	34.3100	32.040000	33.7800	+3.779%	132,390	+62.167%
2026-01-13	34.9200	35.0000	31.820000	32.5500	-6.920%	148,113	+68.295%
2026-01-12	33.1100	35.5000	32.595000	34.9700	+7.699%	241,431	+56.649%
2026-01-09	30.4200	32.9500	30.420000	32.4700	+7.303%	150,424	+68.710%
2026-01-08	29.7800	31.7450	29.780000	30.2600	+0.934%	75,922	+81.031%
2026-01-07	31.7800	31.8000	29.735000	29.9800	-5.366%	72,421	+82.722%
2026-01-06	31.1000	33.5100	30.310000	31.6800	+2.392%	186,706	+72.917%
2026-01-05	29.1000	31.7200	29.100000	30.9400	+6.104%	148,812	+77.052%
2026-01-02	29.1000	29.4700	28.185600	29.1600	+0.206%	99,296	+87.860%
2025-12-31	29.4800	29.5550	28.570000	29.1000	-0.818%	34,285	+88.247%
2025-12-30	29.5300	30.1950	29.070000	29.3400	-0.610%	46,230	+86.708%
2025-12-29	29.0000	30.5000	29.000000	29.5200	+1.165%	65,247	+85.569%
2025-12-26	30.2200	30.6600	28.650000	29.1800	-3.249%	37,543	+87.731%
2025-12-24	30.5100	31.0000	30.000000	30.1600	-1.212%	25,202	+81.631%
2025-12-23	29.2500	30.7800	28.886700	30.5300	+2.141%	101,777	+79.430%
2025-12-22	28.8600	31.0000	28.530000	29.8900	+5.321%	104,552	+83.272%
2025-12-19	27.5000	29.0900	27.500000	28.3800	+3.200%	70,653	+93.023%
2025-12-18	27.5500	28.3900	27.020000	27.5000	+1.701%	76,389	+99.200%
2025-12-17	29.3100	29.9000	26.830000	27.0400	-7.111%	210,253	+102.589%
2025-12-16	30.3350	31.0000	28.780000	29.1100	-2.577%	196,868	+88.183%
2025-12-15	32.4400	32.4400	29.580000	29.8800	-6.829%	176,775	+83.333%
2025-12-12	35.0100	35.9800	32.000000	32.0700	-8.398%	205,829	+70.814%
2025-12-11	33.6000	36.7700	32.647900	35.0100	+4.258%	198,920	+56.470%
2025-12-10	32.5400	34.9000	32.240000	33.5800	+3.722%	185,130	+63.133%
2025-12-09	28.9300	32.9900	28.890000	32.3750	+12.884%	186,080	+69.205%
2025-12-08	28.6000	28.9500	27.975000	28.6800	+1.200%	38,293	+91.004%
2025-12-05	28.0000	28.6200	27.510000	28.3400	+1.214%	46,241	+93.296%
2025-12-04	26.9300	28.6450	26.930000	28.0000	+4.517%	203,862	+95.643%
2025-12-03	26.3000	27.1500	25.751000	26.7900	+1.171%	54,918	+104.479%
2025-12-02	26.2500	28.0000	25.970000	26.4800	+1.069%	118,284	+106.873%
2025-12-01	25.6300	26.4400	24.895100	26.2000	+0.576%	77,716	+109.084%
2025-11-28	25.6610	26.3750	25.615000	26.0500	+2.761%	40,817	+110.288%
2025-11-26	25.4450	25.8500	25.170000	25.3500	-1.285%	31,860	+116.095%
2025-11-25	24.8100	25.8700	24.800000	25.6800	+3.050%	43,669	+113.318%
2025-11-24	23.6100	25.1200	23.610000	24.9200	+4.882%	54,566	+119.823%
2025-11-21	23.5500	24.7000	23.010000	23.7600	+0.763%	62,476	+130.556%
2025-11-20	25.3800	26.0000	23.510000	23.5800	-5.491%	105,154	+132.316%
2025-11-19	24.9300	25.4500	24.590000	24.9500	+2.380%	58,618	+119.559%
2025-11-18	23.5300	24.5700	23.100000	24.3700	+2.266%	64,125	+124.785%
2025-11-17	24.6500	25.7500	23.510000	23.8300	-4.259%	133,823	+129.878%
2025-11-14	24.4300	25.4200	24.270000	24.8900	-0.400%	66,441	+120.088%
2025-11-13	25.3300	26.1600	24.790000	24.9900	-2.192%	98,955	+119.208%
2025-11-12	26.1500	26.8650	25.160000	25.5500	-1.957%	127,755	+114.403%
2025-11-11	25.3500	26.3700	25.295000	26.0600	+2.477%	54,646	+110.207%
2025-11-10	26.8400	27.6999	25.170000	25.4300	-2.567%	153,243	+115.415%
2025-11-07	26.3600	26.6000	25.135000	26.1000	-2.829%	130,222	+109.885%
2025-11-06	28.8400	28.8400	26.675000	26.8600	-6.018%	103,758	+103.946%
2025-11-05	26.3900	29.0100	26.390000	28.5800	+7.484%	118,774	+91.672%
2025-11-04	29.0000	29.0000	26.450000	26.5900	-10.532%	144,012	+106.017%
2025-11-03	30.6800	30.6800	28.850100	29.7200	-1.882%	69,313	+84.320%
2025-10-31	29.8500	30.7750	29.350000	30.2900	+1.355%	187,720	+80.852%
2025-10-30	30.2000	30.6350	29.450000	29.8850	-1.984%	154,081	+83.303%
2025-10-29	31.1600	31.4100	29.970000	30.4900	-2.166%	68,868	+79.665%
2025-10-28	30.7600	31.8300	30.320000	31.1650	+0.956%	60,107	+75.774%
2025-10-27	31.5000	31.7499	30.460000	30.8700	-1.437%	103,256	+77.454%
2025-10-24	31.0200	32.0618	30.301400	31.3200	+1.754%	80,881	+74.904%
2025-10-23	30.8700	31.5955	30.535000	30.7800	-0.292%	67,370	+77.973%
2025-10-22	30.5100	31.3650	29.650000	30.8700	+0.130%	126,518	+77.454%
2025-10-21	33.4800	33.8200	30.830000	30.8300	-8.975%	122,158	+77.684%
2025-10-20	32.6100	34.6900	32.610000	33.8700	+5.317%	81,562	+61.736%
2025-10-17	32.0100	32.3500	31.090000	32.1600	-0.878%	76,001	+70.336%
2025-10-16	34.8200	34.8200	32.150100	32.4450	-6.821%	91,053	+68.840%
2025-10-15	35.5600	35.9450	34.170000	34.8200	-0.939%	80,701	+57.323%
2025-10-14	32.9600	35.1500	31.870000	35.1500	+5.556%	105,035	+55.846%
2025-10-13	32.0000	34.5400	32.000000	33.3000	+5.080%	96,443	+64.505%
2025-10-10	34.4600	34.4750	31.650000	31.6900	-8.145%	171,398	+72.862%
2025-10-09	34.1600	36.8452	34.160000	34.5000	+0.349%	271,074	+58.783%
2025-10-08	31.6000	34.9400	30.280000	34.3800	+9.039%	311,883	+59.337%
2025-10-07	30.8900	32.8600	30.300000	31.5300	+2.370%	235,310	+73.739%
2025-10-06	29.7400	32.9800	29.740000	30.8000	+3.183%	410,597	+77.857%
2025-10-03	27.8000	29.9000	27.445000	29.8500	+7.529%	264,595	+83.518%
2025-10-02	27.6800	28.1500	26.750000	27.7600	+0.799%	90,638	+97.334%
2025-10-01	26.1000	27.6300	26.000000	27.5400	+3.925%	139,977	+98.911%
2025-09-30	26.5400	27.1400	25.570000	26.5000	-0.188%	114,896	+106.717%
2025-09-29	25.3100	26.8000	25.250000	26.5500	+5.107%	83,020	+106.328%
2025-09-26	25.0217	26.0900	24.540000	25.2600	+1.691%	48,601	+116.865%
2025-09-25	24.3500	25.3300	24.280000	24.8400	+0.202%	42,436	+120.531%
2025-09-24	25.1100	25.4200	23.950000	24.7900	-0.959%	51,374	+120.976%
2025-09-23	24.8400	26.1400	24.635000	25.0300	+1.213%	96,507	+118.857%
2025-09-22	24.1100	24.9200	23.860000	24.7300	+2.359%	112,597	+121.512%
2025-09-19	24.2900	25.1400	24.110000	24.1600	-0.617%	94,874	+126.738%
2025-09-18	25.4700	25.4850	23.695000	24.3100	-4.065%	118,963	+125.339%
2025-09-17	26.5500	26.6200	25.340000	25.3400	-4.665%	93,131	+116.180%
2025-09-16	27.0000	27.5000	26.015000	26.5800	-2.063%	200,896	+106.095%
2025-09-15	24.0000	27.8300	24.000000	27.1400	+21.486%	412,832	+101.842%
2025-09-12	21.6600	22.5300	21.225000	22.3400	+1.870%	45,992	+145.210%
2025-09-11	21.1000	22.4300	21.030000	21.9300	+4.131%	63,074	+149.795%
2025-09-10	21.1100	21.5000	20.830000	21.0600	-0.024%	64,220	+160.114%
2025-09-09	22.1800	22.2400	20.810000	21.0650	-4.141%	76,733	+160.052%
2025-09-08	23.2000	23.6900	21.900000	21.9750	-4.870%	96,547	+149.283%
2025-09-05	21.9000	23.9100	21.900000	23.1000	+6.256%	113,808	+137.143%
2025-09-04	20.2992	21.8500	20.299200	21.7400	+4.721%	81,002	+151.978%
2025-09-03	20.5600	21.2500	20.250000	20.7600	+1.318%	75,507	+163.873%
2025-09-02	20.3500	20.6628	19.830000	20.4900	-1.158%	57,581	+167.350%
2025-08-29	20.7900	20.9500	20.220000	20.7300	-1.003%	45,488	+164.255%
2025-08-28	20.1600	20.9500	20.130000	20.9400	+4.076%	54,072	+161.605%
2025-08-27	20.1300	20.5450	20.120000	20.1200	-0.887%	45,961	+172.266%
2025-08-26	20.6400	21.2700	20.160000	20.3000	-1.408%	46,230	+169.852%
2025-08-25	20.8200	21.0700	20.500000	20.5900	-1.765%	49,750	+166.051%
2025-08-22	20.5600	21.7299	20.500000	20.9600	+2.745%	65,847	+161.355%
2025-08-21	19.6500	20.4500	19.650000	20.4000	+2.358%	58,813	+168.529%
2025-08-20	20.5400	20.6800	19.590000	19.9300	-3.673%	78,599	+174.862%
2025-08-19	21.7900	22.2100	20.545000	20.6900	-5.396%	177,401	+164.766%
2025-08-18	22.0500	22.4300	21.395000	21.8700	-0.906%	127,000	+150.480%
2025-08-15	22.4600	22.4600	21.560000	22.0700	-0.451%	51,579	+148.210%
2025-08-14	22.1800	22.5550	21.650000	22.1700	-0.583%	65,137	+147.091%
2025-08-13	22.4300	22.8600	22.010000	22.3000	-0.357%	47,722	+145.650%
2025-08-12	21.3200	22.4300	21.110000	22.3800	+6.571%	82,815	+144.772%
2025-08-11	20.9800	21.6900	20.245000	21.0000	-0.048%	102,747	+160.857%
2025-08-08	22.1500	22.3000	20.520000	21.0100	-4.975%	99,367	+160.733%
2025-08-07	26.0000	26.0000	21.780100	22.1100	-13.192%	183,171	+147.761%
2025-08-06	24.5800	26.1250	24.232600	25.4700	+5.335%	179,133	+115.077%
2025-08-05	24.0000	24.6700	23.720000	24.1800	+1.682%	104,361	+126.551%
2025-08-04	23.5800	24.1500	22.440000	23.7800	+1.235%	159,872	+130.362%
2025-08-01	23.6000	24.1000	22.500000	23.4900	-1.633%	150,775	+133.206%
2025-07-31	23.9000	24.8000	23.880000	23.8800	-0.995%	59,942	+129.397%
2025-07-30	24.3700	24.7199	23.820000	24.1200	-0.577%	44,295	+127.114%
2025-07-29	25.3300	25.3350	23.570000	24.2600	-4.224%	97,846	+125.804%
2025-07-28	26.1800	26.5000	25.190000	25.3300	-2.950%	67,952	+116.265%
2025-07-25	26.4900	26.4900	24.350400	26.1000	-2.174%	132,967	+109.885%
2025-07-24	28.6700	29.2500	26.540000	26.6800	-7.650%	137,605	+105.322%
2025-07-23	27.1400	29.9100	27.140000	28.8900	+7.119%	236,666	+89.616%
2025-07-22	26.8500	27.7000	26.015000	26.9700	+0.634%	117,456	+103.115%
2025-07-21	27.2400	28.6200	26.570000	26.8000	-0.667%	157,235	+104.403%
2025-07-18	27.0700	27.4300	26.000000	26.9800	+0.260%	99,296	+103.039%
2025-07-17	26.6000	27.7300	26.380000	26.9100	+0.938%	150,671	+103.567%
2025-07-16	26.8700	26.8700	25.730000	26.6600	-0.782%	103,032	+105.476%
2025-07-15	25.3200	26.9500	24.723200	26.8700	+7.030%	96,459	+103.870%
2025-07-14	23.2500	25.2900	23.250000	25.1050	+7.424%	97,956	+118.204%
2025-07-11	24.6600	24.8900	23.200000	23.3700	-6.333%	146,990	+134.403%
2025-07-10	25.0000	25.6457	24.510000	24.9500	+0.040%	64,519	+119.559%
2025-07-09	25.9900	26.1400	24.840000	24.9400	-3.352%	131,277	+119.647%
2025-07-08	26.0300	27.4500	25.520000	25.8050	-0.635%	165,998	+112.284%
2025-07-07	25.9600	26.1400	25.260000	25.9700	-0.498%	119,640	+110.936%
2025-07-03	25.7500	26.1400	25.390000	26.1000	+1.636%	109,053	+109.885%
2025-07-02	25.2100	25.9999	24.850000	25.6800	+2.761%	208,384	+113.318%
2025-07-01	24.4300	25.7499	24.105900	24.9900	+2.250%	105,806	+119.208%
2025-06-30	24.0900	25.1726	24.040000	24.4400	+1.664%	88,660	+124.141%
2025-06-27	24.4000	25.3500	23.730000	24.0400	-1.878%	161,319	+127.870%
2025-06-26	23.6300	24.6399	23.630000	24.5000	+4.034%	134,417	+123.592%
2025-06-25	25.9600	25.9600	22.350000	23.5500	-9.179%	236,311	+132.611%
2025-06-24	25.4800	26.0700	24.300000	25.9300	+3.886%	229,117	+111.261%
2025-06-23	22.8200	25.3800	21.860000	24.9600	+8.996%	547,716	+119.471%
2025-06-20	20.1400	23.1500	20.140000	22.9000	+15.133%	451,401	+139.214%
2025-06-18	18.8700	21.3050	18.628100	19.8900	+5.911%	242,184	+175.415%
2025-06-17	17.7400	18.9900	17.280000	18.7800	+6.282%	128,652	+191.693%
2025-06-16	17.1500	18.0400	16.770000	17.6700	+2.554%	77,572	+210.017%
2025-06-13	17.0500	17.3899	17.040000	17.2300	+0.584%	24,787	+217.934%
2025-06-12	18.0000	18.0000	16.860000	17.1300	-5.516%	35,359	+219.790%
2025-06-11	16.6100	18.2500	16.280000	18.1300	+8.207%	111,424	+202.151%
2025-06-10	16.4700	16.9800	16.335000	16.7550	-0.208%	48,224	+226.947%
2025-06-09	16.0700	16.9900	15.895000	16.7900	+5.332%	100,338	+226.266%
2025-06-06	16.2600	16.4000	15.890000	15.9400	-1.055%	29,688	+243.664%
2025-06-05	16.0200	16.3850	15.670000	16.1100	+1.193%	54,476	+240.037%
2025-06-04	16.1600	16.4900	15.825000	15.9200	-0.655%	47,997	+244.095%
2025-06-03	16.0000	16.6400	15.760000	16.0250	+1.040%	65,692	+241.841%
2025-06-02	16.0200	16.0600	15.749900	15.8600	-1.184%	96,993	+245.397%
2025-05-30	16.1100	16.5250	15.970000	16.0500	-1.624%	45,145	+241.308%
2025-05-29	16.9000	17.4900	16.270000	16.3150	-1.598%	41,610	+235.765%
2025-05-28	16.2100	17.5630	16.165000	16.5800	+2.283%	105,286	+230.398%
2025-05-27	15.6500	16.5200	15.650000	16.2100	+3.446%	51,933	+237.940%
2025-05-23	15.5100	16.0000	15.420000	15.6700	-0.191%	55,895	+249.585%
2025-05-22	15.8500	16.2300	15.700000	15.7000	-1.258%	29,571	+248.917%
2025-05-21	16.5900	16.6800	15.540000	15.9000	-4.043%	80,174	+244.528%
2025-05-20	16.3300	17.4000	16.330000	16.5700	-0.241%	97,722	+230.597%
2025-05-19	16.5400	16.7400	15.740000	16.6100	-1.102%	36,044	+229.801%
2025-05-16	17.0500	17.3750	16.710000	16.7950	-1.090%	35,640	+226.169%
2025-05-15	17.2800	18.3337	16.770000	16.9800	-2.749%	53,100	+222.615%
2025-05-14	17.2000	18.2700	17.180000	17.4600	+1.986%	54,589	+213.746%
2025-05-13	16.8600	17.5200	16.860000	17.1200	+2.270%	41,525	+219.977%
2025-05-12	17.2200	17.2300	16.200000	16.7400	+1.516%	40,302	+227.240%
2025-05-09	15.9500	17.1450	15.950000	16.4900	+4.566%	50,994	+232.201%
2025-05-08	15.7300	16.3000	15.360000	15.7700	+2.870%	39,332	+247.368%
2025-05-07	15.8000	16.7300	14.770000	15.3300	-4.068%	160,628	+257.339%
2025-05-06	16.5000	17.3200	15.800000	15.9800	-0.125%	127,394	+242.804%
2025-05-05	16.7500	16.7500	15.710000	16.0000	-4.648%	45,199	+242.375%
2025-05-02	16.1200	17.7199	16.120000	16.7800	+4.613%	73,851	+226.460%
2025-05-01	15.4600	16.2100	15.420000	16.0400	+3.685%	69,331	+241.521%
2025-04-30	15.8000	15.9300	15.030000	15.4700	-2.089%	39,185	+254.105%
2025-04-29	15.7600	16.1650	15.420000	15.8000	-1.619%	70,502	+246.709%
2025-04-28	15.4800	16.1800	15.480000	16.0600	+4.286%	71,736	+241.096%
2025-04-25	15.6000	15.7300	14.830000	15.4000	-1.973%	265,426	+255.714%
2025-04-24	16.1200	16.5500	15.600000	15.7100	-2.724%	80,601	+248.695%
2025-04-23	16.3200	17.0200	15.930000	16.1500	+2.086%	50,775	+239.195%
2025-04-22	15.8800	16.4500	15.550100	15.8200	+2.065%	47,271	+246.271%
2025-04-21	16.7000	16.9400	15.270000	15.5000	-8.528%	59,007	+253.419%
2025-04-17	17.8500	17.8500	16.490000	16.9450	-2.052%	59,006	+223.281%
2025-04-16	17.6200	18.2900	17.099100	17.3000	-2.809%	107,896	+216.647%
2025-04-15	17.0500	18.0000	17.050000	17.8000	+3.579%	44,217	+207.753%
2025-04-14	17.9100	18.3100	16.760000	17.1850	-1.065%	56,215	+218.766%
2025-04-11	17.6500	17.9800	17.000000	17.3700	-0.800%	91,658	+215.371%
2025-04-10	17.8200	18.5900	17.130000	17.5100	-4.055%	44,914	+212.850%
2025-04-09	16.8700	18.5400	16.430000	18.2500	+7.670%	199,061	+200.164%
2025-04-08	18.3300	18.6300	16.780000	16.9500	-1.568%	122,532	+223.186%
2025-04-07	15.7000	17.9400	15.490000	17.2200	+3.610%	162,356	+218.118%
2025-04-04	16.8100	17.1681	15.860000	16.6200	-5.675%	143,680	+229.603%
2025-04-03	16.8500	17.9400	16.600000	17.6200	-2.382%	126,065	+210.897%
2025-04-02	18.0200	18.4750	17.350000	18.0500	+1.177%	47,357	+203.490%
2025-04-01	19.1600	19.5700	17.840000	17.8400	-5.258%	83,599	+207.063%
2025-03-31	18.6500	19.3800	18.225000	18.8300	-1.310%	81,459	+190.919%
2025-03-28	20.4400	20.4400	18.735700	19.0800	-7.289%	116,447	+187.107%
2025-03-27	18.8800	21.5000	17.810000	20.5800	-0.049%	154,963	+166.181%
2025-03-26	21.1600	21.5470	20.050000	20.5900	-2.969%	48,788	+166.051%
2025-03-25	21.8100	21.8978	20.620000	21.2200	-1.668%	42,645	+158.153%
2025-03-24	21.2700	22.5899	21.270000	21.5800	+3.303%	73,908	+153.846%
2025-03-21	22.5000	22.5000	20.870000	20.8900	-3.018%	34,594	+162.231%
2025-03-20	21.5300	22.4885	20.600000	21.5400	-2.490%	68,518	+154.318%
2025-03-19	22.8700	23.2400	21.620000	22.0900	-3.747%	91,294	+147.986%
2025-03-18	22.8300	23.6500	21.790000	22.9500	-1.881%	89,085	+138.693%
2025-03-17	25.2500	25.2500	22.500000	23.3900	-7.732%	212,982	+134.203%
2025-03-14	21.8200	25.3800	21.820000	25.3500	+18.513%	277,557	+116.095%
2025-03-13	21.2800	22.2637	20.647200	21.3900	+0.896%	47,888	+156.101%
2025-03-12	22.2400	23.9000	20.903000	21.2000	-3.108%	122,121	+158.396%
2025-03-11	17.5500	22.0300	17.350000	21.8800	+26.474%	451,001	+150.366%
2025-03-10	17.8200	19.4400	17.000000	17.3000	-2.864%	113,845	+216.647%
2025-03-07	17.8100	18.2900	17.382800	17.8100	0.000%	76,211	+207.580%
2025-03-06	17.3000	17.9900	16.600000	17.8100	+5.074%	95,103	+207.580%
2025-03-05	16.5300	17.1550	15.780000	16.9500	+7.619%	60,321	+223.186%
2025-03-04	16.4700	16.5900	15.600000	15.7500	-5.006%	74,525	+247.810%
2025-03-03	17.6700	18.0500	15.810000	16.5800	-6.169%	90,579	+230.398%
2025-02-28	17.6600	18.4532	17.270100	17.6700	-0.953%	45,835	+210.017%
2025-02-27	18.0000	18.1400	17.500000	17.8400	-1.273%	35,135	+207.063%
2025-02-26	18.3300	18.8900	17.850000	18.0700	+0.389%	18,838	+203.154%
2025-02-25	18.5300	18.9600	17.300000	18.0000	-2.860%	38,745	+204.333%
2025-02-24	19.2500	19.2500	16.900000	18.5300	-3.086%	36,555	+195.629%
2025-02-21	20.8400	20.8400	18.600000	19.1200	-2.648%	48,317	+186.506%
2025-02-20	20.5300	20.8300	19.410000	19.6400	-5.486%	45,574	+178.921%
2025-02-19	21.8200	21.8200	19.750000	20.7800	-5.027%	78,416	+163.619%
2025-02-18	21.6500	22.4999	21.600000	21.8800	+1.815%	36,284	+150.366%
2025-02-14	22.9300	23.6230	21.140000	21.4900	-5.621%	91,816	+154.909%
2025-02-13	22.4500	23.4900	22.250000	22.7700	+1.471%	117,546	+140.580%
2025-02-12	20.5100	22.9249	20.510000	22.4400	+6.654%	75,033	+144.118%

.dark-mode .ZkDJGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkDJGn{ color: #333333; background-color: white; border: 2px solid #333333; }TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Sharesstock NASDAQ

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ