Dark

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

54.78USD+36.167%(+14.55)1,314,911

43.00Bid 62.29Ask 19.29Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

44.00USD+9.371%(+3.77)9,927

After-hours

Aug 4, 2026 4:06:30 PM EDT

55.00USD+0.402%(+0.22)19,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	1,018	14	1,236

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			TSAT261016C00085000
80.00 C	0.50	-58.68%	40	250	07-24	TSAT261016C00080000
75.00 C	0.50	-16.67%	40	12	07-30	TSAT261016C00075000
70.00 C	2.45	-35.01%	1	44	07-09	TSAT261016C00070000
65.00 C	1.23	-30.90%	2	440	07-21	TSAT261016C00065000
60.00 C	1.33	-16.88%	1	166	07-27	TSAT261016C00060000
55.00 C	2.05	-6.82%	10	106	07-17	TSAT261016C00055000
50.00 C	2.50	-30.56%	20	132	07-20	TSAT261016C00050000
45.00 C	4.00	-9.91%	15	24	07-20	TSAT261016C00045000
40.00 C	6.10	-47.23%	1	78	07-21	TSAT261016C00040000
35.00 C	22.00	+23.60%	7	31	05-13	TSAT261016C00035000
30.00 C	25.00	0.00%	2	36	05-07	TSAT261016C00030000
25.00 C	14.00	-42.67%	5	138	07-24	TSAT261016C00025000
22.50 C	31.75	0%	1	1	06-04	TSAT261016C00022500
20.00 C	0	0%	0			TSAT261016C00020000
17.50 C	26.00	0%	4	2	03-17	TSAT261016C00017500
15.00 C	0	0%	0			TSAT261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TSAT261016P00085000
80.00 P	0	0%	0			TSAT261016P00080000
75.00 P	0	0%	0			TSAT261016P00075000
70.00 P	0	0%	0			TSAT261016P00070000
65.00 P	19.55	0%	2	0	04-21	TSAT261016P00065000
60.00 P	0	0%	0			TSAT261016P00060000
55.00 P	19.37	+8.88%	3	14	07-17	TSAT261016P00055000
50.00 P	14.30	-3.05%	20	411	08-03	TSAT261016P00050000
45.00 P	10.35	+29.38%	1	3	07-16	TSAT261016P00045000
40.00 P	7.33	-5.42%	50	614	07-14	TSAT261016P00040000
35.00 P	4.10	-17.00%	50	167	08-03	TSAT261016P00035000
30.00 P	1.95	+2.63%	3	32	06-24	TSAT261016P00030000
25.00 P	1.10	-47.62%	1	3	07-24	TSAT261016P00025000
22.50 P	0.65	-62.86%	1	5	07-24	TSAT261016P00022500
20.00 P	1.55	0%	1	1	03-11	TSAT261016P00020000
17.50 P	0	0%	0			TSAT261016P00017500
15.00 P	0	0%	0			TSAT261016P00015000

.dark-mode .WsZHPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsZHPf{ color: #333333; background-color: white; border: 2px solid #333333; }TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Sharesstock NASDAQ