Dark

TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

54.78USD+36.167%(+14.55)1,314,911

43.00Bid 62.29Ask 19.29Spread

Pre-market

Aug 4, 2026 9:24:30 AM EDT

44.00USD+9.371%(+3.77)9,927

After-hours

Aug 4, 2026 4:06:30 PM EDT

55.00USD+0.402%(+0.22)19,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	0	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TSAT260918C00055000
50.00 C	1.90	+35.71%	4	5	08-03	TSAT260918C00050000
45.00 C	2.41	0%	2	2	08-03	TSAT260918C00045000
40.00 C	4.50	+40.63%	46	51	08-03	TSAT260918C00040000
35.00 C	7.05	0%	1	1	08-03	TSAT260918C00035000
30.00 C	0	0%	0			TSAT260918C00030000
25.00 C	0	0%	0			TSAT260918C00025000
22.50 C	0	0%	0			TSAT260918C00022500
20.00 C	0	0%	0			TSAT260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TSAT260918P00055000
50.00 P	0	0%	0			TSAT260918P00050000
45.00 P	9.80	0%	5	5	07-17	TSAT260918P00045000
40.00 P	6.90	+16.16%	2	3	07-29	TSAT260918P00040000
35.00 P	0	0%	0			TSAT260918P00035000
30.00 P	1.40	0%	1	1	07-28	TSAT260918P00030000
25.00 P	0	0%	0			TSAT260918P00025000
22.50 P	0	0%	0			TSAT260918P00022500
20.00 P	0	0%	0			TSAT260918P00020000

.dark-mode .fk1gqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk1gqx{ color: #333333; background-color: white; border: 2px solid #333333; }TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Sharesstock NASDAQ